Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
0.0246%
Máximo
0.5329%
Mínimo
-0.4280%
Total Días
34
Días +
17
Días -
17
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | -0.2455% | 1540.743900 | 1536.965800 | -3.778100 |
| 18/02/2020 | -0.3109% | 1545.541200 | 1540.743900 | -4.797300 |
| 17/02/2020 | -0.0974% | 1547.047600 | 1545.541200 | -1.506400 |
| 14/02/2020 | -0.2546% | 1550.992100 | 1547.047600 | -3.944500 |
| 13/02/2020 | +0.2404% | 1547.268200 | 1550.992100 | +3.723900 |
| 12/02/2020 | +0.0536% | 1546.438900 | 1547.268200 | +0.829300 |
| 11/02/2020 | +0.0227% | 1546.087900 | 1546.438900 | +0.351000 |
| 10/02/2020 | +0.0167% | 1545.829300 | 1546.087900 | +0.258600 |
| 07/02/2020 | +0.3239% | 1540.829900 | 1545.829300 | +4.999400 |
| 06/02/2020 | +0.3101% | 1536.058600 | 1540.829900 | +4.771300 |
| 05/02/2020 | +0.3182% | 1531.179300 | 1536.058600 | +4.879300 |
| 04/02/2020 | -0.0417% | 1531.818200 | 1531.179300 | -0.638900 |
| 03/02/2020 | -0.4120% | 1538.142300 | 1531.818200 | -6.324100 |
| 31/01/2020 | -0.1992% | 1541.208600 | 1538.142300 | -3.066300 |
| 30/01/2020 | +0.0686% | 1540.152100 | 1541.208600 | +1.056500 |
| 29/01/2020 | -0.0436% | 1540.824300 | 1540.152100 | -0.672200 |
| 28/01/2020 | -0.0658% | 1541.838100 | 1540.824300 | -1.013800 |
| 27/01/2020 | -0.0004% | 1541.844200 | 1541.838100 | -0.006100 |
| 24/01/2020 | +0.0454% | 1541.145100 | 1541.844200 | +0.699100 |
| 23/01/2020 | -0.3555% | 1546.633200 | 1541.145100 | -5.488100 |
| 22/01/2020 | -0.0009% | 1546.647200 | 1546.633200 | -0.014000 |
| 21/01/2020 | -0.4280% | 1553.281300 | 1546.647200 | -6.634100 |
| 20/01/2020 | -0.0494% | 1554.048300 | 1553.281300 | -0.767000 |
| 17/01/2020 | +0.1766% | 1551.305500 | 1554.048300 | +2.742800 |
| 16/01/2020 | +0.2496% | 1547.437900 | 1551.305500 | +3.867600 |
| 15/01/2020 | -0.0337% | 1547.959900 | 1547.437900 | -0.522000 |
| 14/01/2020 | -0.1346% | 1550.045100 | 1547.959900 | -2.085200 |
| 13/01/2020 | +0.4868% | 1542.517200 | 1550.045100 | +7.527900 |
| 10/01/2020 | +0.4007% | 1536.348500 | 1542.517200 | +6.168700 |
| 09/01/2020 | +0.0876% | 1535.002700 | 1536.348500 | +1.345800 |
| 08/01/2020 | -0.3721% | 1540.724400 | 1535.002700 | -5.721700 |
| 07/01/2020 | +0.1471% | 1538.459000 | 1540.724400 | +2.265400 |
| 06/01/2020 | +0.5329% | 1530.282400 | 1538.459000 | +8.176600 |
| 03/01/2020 | +0.4011% | 1524.157200 | 1530.282400 | +6.125200 |
Mostrando 1401 -
1434
de 1434 registros