Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
-0.0055%
Máximo
1.8377%
Mínimo
-2.7241%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2020 -0.0481% 1529.200600 1528.465400 -0.735200
13/07/2020 +0.0240% 1528.833000 1529.200600 +0.367600
10/07/2020 +0.1523% 1526.505700 1528.833000 +2.327300
09/07/2020 -0.5873% 1535.496900 1526.505700 -8.991200
08/07/2020 +0.0080% 1535.373400 1535.496900 +0.123500
07/07/2020 +0.3031% 1530.726900 1535.373400 +4.646500
06/07/2020 +0.7984% 1518.554700 1530.726900 +12.172200
03/07/2020 +0.2380% 1514.945300 1518.554700 +3.609400
02/07/2020 +0.1029% 1513.387300 1514.945300 +1.558000
01/07/2020 +0.0487% 1512.650900 1513.387300 +0.736400
30/06/2020 +0.1152% 1510.909400 1512.650900 +1.741500
26/06/2020 -0.2639% 1514.901500 1510.909400 -3.992100
25/06/2020 -0.3476% 1520.176500 1514.901500 -5.275000
24/06/2020 -0.1398% 1522.303100 1520.176500 -2.126600
23/06/2020 +0.4922% 1514.829400 1522.303100 +7.473700
22/06/2020 -0.1680% 1517.376600 1514.829400 -2.547200
19/06/2020 +1.0350% 1501.753400 1517.376600 +15.623200
18/06/2020 +1.2092% 1483.703100 1501.753400 +18.050300
17/06/2020 +1.5393% 1461.039300 1483.703100 +22.663800
16/06/2020 -0.3705% 1466.462800 1461.039300 -5.423500
15/06/2020 -0.3177% 1471.128600 1466.462800 -4.665800
12/06/2020 -0.1626% 1473.522800 1471.128600 -2.394200
11/06/2020 -0.0489% 1474.243900 1473.522800 -0.721100
10/06/2020 +0.3560% 1469.005400 1474.243900 +5.238500
09/06/2020 +0.1684% 1466.533400 1469.005400 +2.472000
08/06/2020 +0.2675% 1462.615700 1466.533400 +3.917700
05/06/2020 -0.4009% 1468.490600 1462.615700 -5.874900
04/06/2020 +0.2479% 1464.854800 1468.490600 +3.635800
03/06/2020 -0.2277% 1468.194500 1464.854800 -3.339700
02/06/2020 +0.0188% 1467.917800 1468.194500 +0.276700
01/06/2020 -0.0574% 1468.760700 1467.917800 -0.842900
29/05/2020 -0.0911% 1470.099400 1468.760700 -1.338700
28/05/2020 +0.3540% 1464.904900 1470.099400 +5.194500
27/05/2020 -0.0090% 1465.037100 1464.904900 -0.132200
26/05/2020 +0.0228% 1464.703300 1465.037100 +0.333800
25/05/2020 +0.1203% 1462.941700 1464.703300 +1.761600
22/05/2020 +0.0828% 1461.731200 1462.941700 +1.210500
20/05/2020 +0.1663% 1459.303000 1461.731200 +2.428200
19/05/2020 +0.5651% 1451.080100 1459.303000 +8.222900
18/05/2020 +0.9928% 1436.745600 1451.080100 +14.334500
15/05/2020 +0.1806% 1434.152500 1436.745600 +2.593100
14/05/2020 -0.2640% 1437.943600 1434.152500 -3.791100
13/05/2020 -0.3429% 1442.882100 1437.943600 -4.938500
12/05/2020 +0.0181% 1442.620300 1442.882100 +0.261800
11/05/2020 +0.4332% 1436.385100 1442.620300 +6.235200
08/05/2020 -0.0227% 1436.710700 1436.385100 -0.325600
07/05/2020 +0.1720% 1434.241500 1436.710700 +2.469200
06/05/2020 +0.4662% 1427.570400 1434.241500 +6.671100
05/05/2020 -0.0611% 1428.442600 1427.570400 -0.872200
04/05/2020 -0.8389% 1440.476400 1428.442600 -12.033800
30/04/2020 +0.3354% 1435.653200 1440.476400 +4.823200
29/04/2020 +0.1495% 1433.507800 1435.653200 +2.145400
28/04/2020 +0.3559% 1428.414300 1433.507800 +5.093500
27/04/2020 +0.5608% 1420.426200 1428.414300 +7.988100
24/04/2020 -0.1203% 1422.135400 1420.426200 -1.709200
23/04/2020 +0.6443% 1413.002000 1422.135400 +9.133400
22/04/2020 -0.1139% 1414.612600 1413.002000 -1.610600
21/04/2020 -0.4505% 1420.999200 1414.612600 -6.386600
20/04/2020 +0.2346% 1417.669000 1420.999200 +3.330200
17/04/2020 +0.7163% 1407.551200 1417.669000 +10.117800
16/04/2020 -0.5304% 1415.037300 1407.551200 -7.486100
15/04/2020 +0.2374% 1411.681300 1415.037300 +3.356000
14/04/2020 +1.0054% 1397.559100 1411.681300 +14.122200
13/04/2020 +0.4234% 1391.654600 1397.559100 +5.904500
09/04/2020 +0.6927% 1382.048100 1391.654600 +9.606500
08/04/2020 +0.9178% 1369.422300 1382.048100 +12.625800
07/04/2020 +0.4964% 1362.640700 1369.422300 +6.781600
06/04/2020 +0.4331% 1356.751200 1362.640700 +5.889500
03/04/2020 +0.0106% 1356.607700 1356.751200 +0.143500
02/04/2020 -0.0855% 1357.768000 1356.607700 -1.160300
01/04/2020 +0.4389% 1351.821800 1357.768000 +5.946200
31/03/2020 +0.5445% 1344.481800 1351.821800 +7.340000
30/03/2020 +0.5214% 1337.489600 1344.481800 +6.992200
27/03/2020 +0.2094% 1334.691500 1337.489600 +2.798100
26/03/2020 +1.6197% 1313.248000 1334.691500 +21.443500
25/03/2020 +1.8377% 1289.334800 1313.248000 +23.913200
24/03/2020 -0.4959% 1295.744800 1289.334800 -6.410000
23/03/2020 -0.5252% 1302.567500 1295.744800 -6.822700
20/03/2020 -1.6370% 1324.066600 1302.567500 -21.499100
19/03/2020 -1.9086% 1349.580100 1324.066600 -25.513500
18/03/2020 -2.1299% 1378.633600 1349.580100 -29.053500
17/03/2020 -1.4201% 1398.351800 1378.633600 -19.718200
16/03/2020 -0.1584% 1400.568400 1398.351800 -2.216600
13/03/2020 -2.2124% 1431.899900 1400.568400 -31.331500
12/03/2020 -2.7241% 1471.441900 1431.899900 -39.542000
11/03/2020 -0.4296% 1477.776100 1471.441900 -6.334200
10/03/2020 -1.9105% 1506.281100 1477.776100 -28.505000
09/03/2020 -0.1367% 1508.342300 1506.281100 -2.061200
06/03/2020 -0.5267% 1516.308200 1508.342300 -7.965900
05/03/2020 +0.6316% 1506.761000 1516.308200 +9.547200
04/03/2020 +1.1937% 1488.881200 1506.761000 +17.879800
03/03/2020 +0.2298% 1485.463000 1488.881200 +3.418200
02/03/2020 +0.5851% 1476.796500 1485.463000 +8.666500
28/02/2020 -1.1670% 1494.131200 1476.796500 -17.334700
27/02/2020 -0.7442% 1505.292500 1494.131200 -11.161300
26/02/2020 -0.4761% 1512.476800 1505.292500 -7.184300
25/02/2020 -0.4601% 1519.451400 1512.476800 -6.974600
24/02/2020 -0.7894% 1531.493900 1519.451400 -12.042500
21/02/2020 -0.3042% 1536.160200 1531.493900 -4.666300
20/02/2020 -0.0524% 1536.965800 1536.160200 -0.805600
Mostrando 1301 - 1400 de 1434 registros
Volver al Detalle Ver Historial