Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
-0.0003%
Máximo
1.1746%
Mínimo
-0.9865%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2021 | +0.1188% | 1573.518800 | 1575.388700 | +1.869900 |
| 28/04/2021 | -0.5118% | 1581.593300 | 1573.518800 | -8.074500 |
| 27/04/2021 | -0.7636% | 1593.716600 | 1581.593300 | -12.123300 |
| 26/04/2021 | -0.2750% | 1598.106000 | 1593.716600 | -4.389400 |
| 23/04/2021 | +0.9190% | 1583.486500 | 1598.106000 | +14.619500 |
| 22/04/2021 | +0.3921% | 1577.289400 | 1583.486500 | +6.197100 |
| 21/04/2021 | -0.1931% | 1580.337400 | 1577.289400 | -3.048000 |
| 20/04/2021 | -0.6253% | 1590.249900 | 1580.337400 | -9.912500 |
| 19/04/2021 | -0.0106% | 1590.418100 | 1590.249900 | -0.168200 |
| 16/04/2021 | +0.3467% | 1584.914200 | 1590.418100 | +5.503900 |
| 15/04/2021 | +0.0547% | 1584.047100 | 1584.914200 | +0.867100 |
| 14/04/2021 | -0.0066% | 1584.151100 | 1584.047100 | -0.104000 |
| 13/04/2021 | -0.1635% | 1586.742600 | 1584.151100 | -2.591500 |
| 12/04/2021 | -0.4870% | 1594.489200 | 1586.742600 | -7.746600 |
| 09/04/2021 | +0.1710% | 1591.764800 | 1594.489200 | +2.724400 |
| 08/04/2021 | -0.0311% | 1592.259700 | 1591.764800 | -0.494900 |
| 07/04/2021 | -0.2380% | 1596.054000 | 1592.259700 | -3.794300 |
| 06/04/2021 | +0.3806% | 1589.991400 | 1596.054000 | +6.062600 |
| 05/04/2021 | +0.5882% | 1580.666500 | 1589.991400 | +9.324900 |
| 01/04/2021 | +0.2034% | 1577.454100 | 1580.666500 | +3.212400 |
| 31/03/2021 | -0.3830% | 1583.506800 | 1577.454100 | -6.052700 |
| 30/03/2021 | -0.2836% | 1588.004300 | 1583.506800 | -4.497500 |
| 29/03/2021 | +0.5226% | 1579.727500 | 1588.004300 | +8.276800 |
| 26/03/2021 | +0.2324% | 1576.060300 | 1579.727500 | +3.667200 |
| 25/03/2021 | -0.2331% | 1579.738000 | 1576.060300 | -3.677700 |
| 24/03/2021 | -0.3881% | 1585.880800 | 1579.738000 | -6.142800 |
| 23/03/2021 | +0.0484% | 1585.112900 | 1585.880800 | +0.767900 |
| 22/03/2021 | -0.0987% | 1586.677800 | 1585.112900 | -1.564900 |
| 19/03/2021 | -0.6941% | 1597.728900 | 1586.677800 | -11.051100 |
| 18/03/2021 | -0.6906% | 1608.801400 | 1597.728900 | -11.072500 |
| 17/03/2021 | +0.3203% | 1603.656700 | 1608.801400 | +5.144700 |
| 16/03/2021 | +0.3071% | 1598.739200 | 1603.656700 | +4.917500 |
| 15/03/2021 | +0.0962% | 1597.201200 | 1598.739200 | +1.538000 |
| 12/03/2021 | -0.0536% | 1598.057200 | 1597.201200 | -0.856000 |
| 11/03/2021 | +0.1771% | 1595.229600 | 1598.057200 | +2.827600 |
| 10/03/2021 | +0.1729% | 1592.473700 | 1595.229600 | +2.755900 |
| 09/03/2021 | +0.0485% | 1591.701500 | 1592.473700 | +0.772200 |
| 08/03/2021 | -0.3258% | 1596.896400 | 1591.701500 | -5.194900 |
| 05/03/2021 | -0.3709% | 1602.829700 | 1596.896400 | -5.933300 |
| 04/03/2021 | -0.9865% | 1618.719100 | 1602.829700 | -15.889400 |
| 03/03/2021 | -0.0392% | 1619.353600 | 1618.719100 | -0.634500 |
| 02/03/2021 | +0.5677% | 1610.186200 | 1619.353600 | +9.167400 |
| 01/03/2021 | +0.7792% | 1597.688900 | 1610.186200 | +12.497300 |
| 26/02/2021 | -0.2873% | 1602.285100 | 1597.688900 | -4.596200 |
| 25/02/2021 | -0.1670% | 1604.963700 | 1602.285100 | -2.678600 |
| 24/02/2021 | -0.2747% | 1609.378500 | 1604.963700 | -4.414800 |
| 23/02/2021 | -0.9326% | 1624.458400 | 1609.378500 | -15.079900 |
| 22/02/2021 | -0.7903% | 1637.347400 | 1624.458400 | -12.889000 |
| 19/02/2021 | -0.2798% | 1641.935600 | 1637.347400 | -4.588200 |
| 18/02/2021 | -0.9145% | 1657.019600 | 1641.935600 | -15.084000 |
| 17/02/2021 | -0.2711% | 1661.517100 | 1657.019600 | -4.497500 |
| 16/02/2021 | -0.0944% | 1663.086200 | 1661.517100 | -1.569100 |
| 15/02/2021 | -0.1703% | 1665.920900 | 1663.086200 | -2.834700 |
| 12/02/2021 | +0.2431% | 1661.875400 | 1665.920900 | +4.045500 |
| 11/02/2021 | -0.0538% | 1662.768900 | 1661.875400 | -0.893500 |
| 10/02/2021 | +0.1280% | 1660.642700 | 1662.768900 | +2.126200 |
| 09/02/2021 | +0.2111% | 1657.141500 | 1660.642700 | +3.501200 |
| 08/02/2021 | +0.4262% | 1650.093300 | 1657.141500 | +7.048200 |
| 05/02/2021 | +0.3559% | 1644.231300 | 1650.093300 | +5.862000 |
| 04/02/2021 | +0.4775% | 1636.398700 | 1644.231300 | +7.832600 |
| 03/02/2021 | +0.0508% | 1635.567000 | 1636.398700 | +0.831700 |
| 02/02/2021 | +1.1746% | 1616.468700 | 1635.567000 | +19.098300 |
| 01/02/2021 | +0.3091% | 1611.480700 | 1616.468700 | +4.988000 |
| 29/01/2021 | -0.9544% | 1626.935100 | 1611.480700 | -15.454400 |
| 28/01/2021 | +0.0389% | 1626.302300 | 1626.935100 | +0.632800 |
| 27/01/2021 | -0.6488% | 1636.887600 | 1626.302300 | -10.585300 |
| 26/01/2021 | -0.2302% | 1640.659600 | 1636.887600 | -3.772000 |
| 25/01/2021 | +0.6832% | 1629.488200 | 1640.659600 | +11.171400 |
| 22/01/2021 | +0.1840% | 1626.493500 | 1629.488200 | +2.994700 |
| 21/01/2021 | -0.6181% | 1636.577200 | 1626.493500 | -10.083700 |
| 20/01/2021 | +0.3988% | 1630.064100 | 1636.577200 | +6.513100 |
| 19/01/2021 | +0.3033% | 1625.128400 | 1630.064100 | +4.935700 |
| 18/01/2021 | +0.0153% | 1624.879700 | 1625.128400 | +0.248700 |
| 15/01/2021 | -0.3541% | 1630.643500 | 1624.879700 | -5.763800 |
| 14/01/2021 | -0.1733% | 1633.471800 | 1630.643500 | -2.828300 |
| 13/01/2021 | +1.0446% | 1616.497800 | 1633.471800 | +16.974000 |
| 12/01/2021 | +0.5261% | 1608.015800 | 1616.497800 | +8.482000 |
| 11/01/2021 | +0.0471% | 1607.257900 | 1608.015800 | +0.757900 |
| 08/01/2021 | +0.7062% | 1595.947200 | 1607.257900 | +11.310700 |
| 07/01/2021 | +1.1247% | 1578.098900 | 1595.947200 | +17.848300 |
| 06/01/2021 | -0.0880% | 1579.488400 | 1578.098900 | -1.389500 |
| 05/01/2021 | +0.3074% | 1574.640300 | 1579.488400 | +4.848100 |
| 04/01/2021 | +0.0387% | 1574.030900 | 1574.640300 | +0.609400 |
| 31/12/2020 | -0.0049% | 1574.108400 | 1574.030900 | -0.077500 |
| 30/12/2020 | +0.4421% | 1567.163900 | 1574.108400 | +6.944500 |
| 29/12/2020 | +0.1658% | 1564.567400 | 1567.163900 | +2.596500 |
| 28/12/2020 | +0.3057% | 1559.791800 | 1564.567400 | +4.775600 |
| 24/12/2020 | -0.2733% | 1564.060300 | 1559.791800 | -4.268500 |
| 23/12/2020 | -0.6235% | 1573.843400 | 1564.060300 | -9.783100 |
| 22/12/2020 | -0.0165% | 1574.102400 | 1573.843400 | -0.259000 |
| 21/12/2020 | -0.0319% | 1574.604900 | 1574.102400 | -0.502500 |
| 18/12/2020 | +0.0435% | 1573.920200 | 1574.604900 | +0.684700 |
| 17/12/2020 | +0.1100% | 1572.189100 | 1573.920200 | +1.731100 |
| 16/12/2020 | +0.4788% | 1564.679500 | 1572.189100 | +7.509600 |
| 15/12/2020 | +0.3450% | 1559.290300 | 1564.679500 | +5.389200 |
| 14/12/2020 | +0.0791% | 1558.057300 | 1559.290300 | +1.233000 |
| 11/12/2020 | -0.2935% | 1562.636900 | 1558.057300 | -4.579600 |
| 10/12/2020 | -0.1567% | 1565.088000 | 1562.636900 | -2.451100 |
| 09/12/2020 | -0.3902% | 1571.206700 | 1565.088000 | -6.118700 |
| 07/12/2020 | -0.2977% | 1575.891300 | 1571.206700 | -4.684600 |
Mostrando 1101 -
1200
de 1434 registros