Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
-0.0304%
Máximo
1.1535%
Mínimo
-1.1768%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2022 | -0.0992% | 1571.887600 | 1570.328300 | -1.559300 |
| 14/02/2022 | -0.2678% | 1576.103500 | 1571.887600 | -4.215900 |
| 11/02/2022 | -0.5294% | 1584.469200 | 1576.103500 | -8.365700 |
| 10/02/2022 | -0.8937% | 1598.693100 | 1584.469200 | -14.223900 |
| 09/02/2022 | +0.3451% | 1593.184800 | 1598.693100 | +5.508300 |
| 08/02/2022 | +0.0260% | 1592.770100 | 1593.184800 | +0.414700 |
| 07/02/2022 | -0.0289% | 1593.230000 | 1592.770100 | -0.459900 |
| 04/02/2022 | +0.4542% | 1586.009800 | 1593.230000 | +7.220200 |
| 03/02/2022 | +0.0926% | 1584.541500 | 1586.009800 | +1.468300 |
| 02/02/2022 | +0.6763% | 1573.860900 | 1584.541500 | +10.680600 |
| 01/02/2022 | +0.5019% | 1565.981500 | 1573.860900 | +7.879400 |
| 31/01/2022 | +0.4437% | 1559.048900 | 1565.981500 | +6.932600 |
| 28/01/2022 | +0.7762% | 1546.995100 | 1559.048900 | +12.053800 |
| 27/01/2022 | -0.7995% | 1559.412600 | 1546.995100 | -12.417500 |
| 26/01/2022 | -0.3013% | 1564.117500 | 1559.412600 | -4.704900 |
| 25/01/2022 | -0.1081% | 1565.809200 | 1564.117500 | -1.691700 |
| 24/01/2022 | -0.4853% | 1573.426100 | 1565.809200 | -7.616900 |
| 21/01/2022 | -0.5351% | 1581.867300 | 1573.426100 | -8.441200 |
| 20/01/2022 | -0.5646% | 1590.823500 | 1581.867300 | -8.956200 |
| 19/01/2022 | -0.9420% | 1605.879900 | 1590.823500 | -15.056400 |
| 18/01/2022 | -0.6440% | 1616.255100 | 1605.879900 | -10.375200 |
| 17/01/2022 | +0.4169% | 1609.531100 | 1616.255100 | +6.724000 |
| 14/01/2022 | -0.9129% | 1624.292000 | 1609.531100 | -14.760900 |
| 13/01/2022 | -0.4247% | 1631.204400 | 1624.292000 | -6.912400 |
| 12/01/2022 | +0.2138% | 1627.721300 | 1631.204400 | +3.483100 |
| 11/01/2022 | +0.1929% | 1624.584000 | 1627.721300 | +3.137300 |
| 10/01/2022 | -0.4241% | 1631.489000 | 1624.584000 | -6.905000 |
| 07/01/2022 | -0.4969% | 1639.615600 | 1631.489000 | -8.126600 |
| 06/01/2022 | -0.6558% | 1650.404300 | 1639.615600 | -10.788700 |
| 05/01/2022 | -1.1768% | 1669.941200 | 1650.404300 | -19.536900 |
| 04/01/2022 | -0.0235% | 1670.333100 | 1669.941200 | -0.391900 |
| 03/01/2022 | +0.4948% | 1662.088200 | 1670.333100 | +8.244900 |
| 31/12/2021 | +0.0017% | 1662.059800 | 1662.088200 | +0.028400 |
| 30/12/2021 | -0.2719% | 1666.585100 | 1662.059800 | -4.525300 |
| 29/12/2021 | -0.5139% | 1675.172300 | 1666.585100 | -8.587200 |
| 28/12/2021 | +0.1564% | 1672.554600 | 1675.172300 | +2.617700 |
| 27/12/2021 | +0.1485% | 1670.073400 | 1672.554600 | +2.481200 |
| 24/12/2021 | +0.5165% | 1661.469900 | 1670.073400 | +8.603500 |
| 23/12/2021 | -0.0001% | 1661.471100 | 1661.469900 | -0.001200 |
| 22/12/2021 | +0.5504% | 1652.351700 | 1661.471100 | +9.119400 |
| 21/12/2021 | +0.8059% | 1639.089500 | 1652.351700 | +13.262200 |
| 20/12/2021 | +0.0840% | 1637.713100 | 1639.089500 | +1.376400 |
| 17/12/2021 | -0.5567% | 1646.855900 | 1637.713100 | -9.142800 |
| 16/12/2021 | +0.2916% | 1642.061000 | 1646.855900 | +4.794900 |
| 15/12/2021 | +0.1783% | 1639.136600 | 1642.061000 | +2.924400 |
| 14/12/2021 | -0.5448% | 1648.090400 | 1639.136600 | -8.953800 |
| 13/12/2021 | -0.7559% | 1660.596000 | 1648.090400 | -12.505600 |
| 10/12/2021 | +0.3185% | 1655.314800 | 1660.596000 | +5.281200 |
| 09/12/2021 | +0.4517% | 1647.855200 | 1655.314800 | +7.459600 |
| 07/12/2021 | +0.6682% | 1636.880700 | 1647.855200 | +10.974500 |
| 06/12/2021 | +0.1785% | 1633.961000 | 1636.880700 | +2.919700 |
| 03/12/2021 | +0.0085% | 1633.821900 | 1633.961000 | +0.139100 |
| 02/12/2021 | +0.7785% | 1621.152000 | 1633.821900 | +12.669900 |
| 01/12/2021 | -0.6900% | 1632.377300 | 1621.152000 | -11.225300 |
| 30/11/2021 | -0.3349% | 1637.852900 | 1632.377300 | -5.475600 |
| 29/11/2021 | +0.1573% | 1635.279200 | 1637.852900 | +2.573700 |
| 26/11/2021 | -0.0934% | 1636.806700 | 1635.279200 | -1.527500 |
| 25/11/2021 | +0.5126% | 1628.437700 | 1636.806700 | +8.369000 |
| 24/11/2021 | -0.3446% | 1634.058300 | 1628.437700 | -5.620600 |
| 23/11/2021 | -0.2741% | 1638.544100 | 1634.058300 | -4.485800 |
| 22/11/2021 | -0.9205% | 1653.696500 | 1638.544100 | -15.152400 |
| 19/11/2021 | -0.1776% | 1656.636000 | 1653.696500 | -2.939500 |
| 18/11/2021 | +0.9715% | 1640.619100 | 1656.636000 | +16.016900 |
| 17/11/2021 | +0.7453% | 1628.436300 | 1640.619100 | +12.182800 |
| 16/11/2021 | -0.0276% | 1628.885000 | 1628.436300 | -0.448700 |
| 15/11/2021 | +0.1798% | 1625.959100 | 1628.885000 | +2.925900 |
| 12/11/2021 | +0.5416% | 1617.177400 | 1625.959100 | +8.781700 |
| 11/11/2021 | +0.1311% | 1615.058300 | 1617.177400 | +2.119100 |
| 10/11/2021 | -0.2143% | 1618.523700 | 1615.058300 | -3.465400 |
| 09/11/2021 | -0.4540% | 1625.889300 | 1618.523700 | -7.365600 |
| 08/11/2021 | -0.0222% | 1626.250000 | 1625.889300 | -0.360700 |
| 05/11/2021 | -0.0637% | 1627.286300 | 1626.250000 | -1.036300 |
| 04/11/2021 | +0.3094% | 1622.259200 | 1627.286300 | +5.027100 |
| 03/11/2021 | +0.3302% | 1616.911200 | 1622.259200 | +5.348000 |
| 02/11/2021 | +0.5943% | 1607.330300 | 1616.911200 | +9.580900 |
| 29/10/2021 | +0.2003% | 1604.113900 | 1607.330300 | +3.216400 |
| 28/10/2021 | +0.1943% | 1601.000200 | 1604.113900 | +3.113700 |
| 27/10/2021 | -0.3768% | 1607.043500 | 1601.000200 | -6.043300 |
| 26/10/2021 | +0.3155% | 1601.981700 | 1607.043500 | +5.061800 |
| 25/10/2021 | +0.2350% | 1598.222100 | 1601.981700 | +3.759600 |
| 22/10/2021 | -0.0947% | 1599.736400 | 1598.222100 | -1.514300 |
| 21/10/2021 | +0.1803% | 1596.855000 | 1599.736400 | +2.881400 |
| 20/10/2021 | +0.0941% | 1595.353400 | 1596.855000 | +1.501600 |
| 19/10/2021 | -0.1327% | 1597.472300 | 1595.353400 | -2.118900 |
| 18/10/2021 | -0.1745% | 1600.263000 | 1597.472300 | -2.790700 |
| 15/10/2021 | +1.1535% | 1581.910000 | 1600.263000 | +18.353000 |
| 14/10/2021 | +0.5750% | 1572.839400 | 1581.910000 | +9.070600 |
| 13/10/2021 | -0.6373% | 1582.895900 | 1572.839400 | -10.056500 |
| 12/10/2021 | -0.2570% | 1586.969200 | 1582.895900 | -4.073300 |
| 08/10/2021 | +0.0767% | 1585.752600 | 1586.969200 | +1.216600 |
| 07/10/2021 | +0.2678% | 1581.511300 | 1585.752600 | +4.241300 |
| 06/10/2021 | -0.6736% | 1592.200700 | 1581.511300 | -10.689400 |
| 05/10/2021 | -0.1074% | 1593.911900 | 1592.200700 | -1.711200 |
| 04/10/2021 | -0.3572% | 1599.616000 | 1593.911900 | -5.704100 |
| 01/10/2021 | -0.5804% | 1608.926500 | 1599.616000 | -9.310500 |
| 30/09/2021 | +0.3693% | 1602.996300 | 1608.926500 | +5.930200 |
| 29/09/2021 | -0.1517% | 1605.429500 | 1602.996300 | -2.433200 |
| 28/09/2021 | -0.6930% | 1616.594000 | 1605.429500 | -11.164500 |
| 27/09/2021 | +0.0645% | 1615.551900 | 1616.594000 | +1.042100 |
| 24/09/2021 | -0.1996% | 1618.779200 | 1615.551900 | -3.227300 |
Mostrando 901 -
1000
de 1434 registros