Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: BEstadísticas del Período
Promedio
0.0094%
Máximo
1.0457%
Mínimo
-1.1189%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | +0.2784% | 1580.800700 | 1585.207400 | +4.406700 |
| 07/07/2022 | -0.0741% | 1581.972900 | 1580.800700 | -1.172200 |
| 06/07/2022 | +0.8640% | 1568.363200 | 1581.972900 | +13.609700 |
| 05/07/2022 | +0.6407% | 1558.346700 | 1568.363200 | +10.016500 |
| 04/07/2022 | -0.1035% | 1559.961000 | 1558.346700 | -1.614300 |
| 01/07/2022 | +0.1663% | 1557.369400 | 1559.961000 | +2.591600 |
| 30/06/2022 | +0.2067% | 1554.153800 | 1557.369400 | +3.215600 |
| 29/06/2022 | +0.2006% | 1551.039100 | 1554.153800 | +3.114700 |
| 28/06/2022 | -0.1857% | 1553.921300 | 1551.039100 | -2.882200 |
| 24/06/2022 | +1.0457% | 1537.757300 | 1553.921300 | +16.164000 |
| 23/06/2022 | +0.3822% | 1531.891700 | 1537.757300 | +5.865600 |
| 22/06/2022 | +0.6199% | 1522.424500 | 1531.891700 | +9.467200 |
| 20/06/2022 | +0.3090% | 1517.727700 | 1522.424500 | +4.696800 |
| 17/06/2022 | +0.1744% | 1515.083000 | 1517.727700 | +2.644700 |
| 16/06/2022 | -0.0700% | 1516.143700 | 1515.083000 | -1.060700 |
| 15/06/2022 | +0.1242% | 1514.261900 | 1516.143700 | +1.881800 |
| 14/06/2022 | -0.3600% | 1519.722400 | 1514.261900 | -5.460500 |
| 13/06/2022 | -0.2194% | 1523.060300 | 1519.722400 | -3.337900 |
| 10/06/2022 | -0.3575% | 1528.515000 | 1523.060300 | -5.454700 |
| 09/06/2022 | -0.3848% | 1534.408500 | 1528.515000 | -5.893500 |
| 08/06/2022 | -0.5914% | 1543.510100 | 1534.408500 | -9.101600 |
| 07/06/2022 | +0.5747% | 1534.665200 | 1543.510100 | +8.844900 |
| 06/06/2022 | +0.2609% | 1530.666400 | 1534.665200 | +3.998800 |
| 03/06/2022 | -0.2793% | 1534.947000 | 1530.666400 | -4.280600 |
| 02/06/2022 | -0.1811% | 1537.728900 | 1534.947000 | -2.781900 |
| 01/06/2022 | -0.3050% | 1542.425900 | 1537.728900 | -4.697000 |
| 31/05/2022 | -0.1079% | 1544.090700 | 1542.425900 | -1.664800 |
| 30/05/2022 | +0.6487% | 1534.105900 | 1544.090700 | +9.984800 |
| 27/05/2022 | +0.4726% | 1526.872100 | 1534.105900 | +7.233800 |
| 26/05/2022 | +0.0493% | 1526.118800 | 1526.872100 | +0.753300 |
| 25/05/2022 | +0.2113% | 1522.897200 | 1526.118800 | +3.221600 |
| 24/05/2022 | +0.2313% | 1519.379000 | 1522.897200 | +3.518200 |
| 23/05/2022 | +0.5661% | 1510.801500 | 1519.379000 | +8.577500 |
| 20/05/2022 | -0.1228% | 1512.657200 | 1510.801500 | -1.855700 |
| 19/05/2022 | -0.5034% | 1520.291700 | 1512.657200 | -7.634500 |
| 18/05/2022 | -0.5180% | 1528.186900 | 1520.291700 | -7.895200 |
| 17/05/2022 | +0.4303% | 1521.625400 | 1528.186900 | +6.561500 |
| 16/05/2022 | +0.0383% | 1521.042500 | 1521.625400 | +0.582900 |
| 13/05/2022 | +0.6258% | 1511.553700 | 1521.042500 | +9.488800 |
| 12/05/2022 | +0.0388% | 1510.968000 | 1511.553700 | +0.585700 |
| 11/05/2022 | -0.4448% | 1517.703900 | 1510.968000 | -6.735900 |
| 10/05/2022 | -0.4088% | 1523.921700 | 1517.703900 | -6.217800 |
| 09/05/2022 | -0.4900% | 1531.407500 | 1523.921700 | -7.485800 |
| 06/05/2022 | -1.1189% | 1548.639000 | 1531.407500 | -17.231500 |
| 05/05/2022 | -0.4644% | 1555.847900 | 1548.639000 | -7.208900 |
| 04/05/2022 | +0.6464% | 1545.822900 | 1555.847900 | +10.025000 |
| 03/05/2022 | -0.1447% | 1548.061400 | 1545.822900 | -2.238500 |
| 02/05/2022 | +0.0477% | 1547.323400 | 1548.061400 | +0.738000 |
| 29/04/2022 | -0.3468% | 1552.698100 | 1547.323400 | -5.374700 |
| 28/04/2022 | +0.8393% | 1539.720600 | 1552.698100 | +12.977500 |
| 27/04/2022 | -0.0553% | 1540.572000 | 1539.720600 | -0.851400 |
| 26/04/2022 | -0.7055% | 1551.478900 | 1540.572000 | -10.906900 |
| 25/04/2022 | +0.0705% | 1550.386000 | 1551.478900 | +1.092900 |
| 22/04/2022 | +0.2306% | 1546.815500 | 1550.386000 | +3.570500 |
| 21/04/2022 | -0.2353% | 1550.460000 | 1546.815500 | -3.644500 |
| 20/04/2022 | +0.0096% | 1550.311900 | 1550.460000 | +0.148100 |
| 19/04/2022 | +0.0550% | 1549.459000 | 1550.311900 | +0.852900 |
| 18/04/2022 | -0.0355% | 1550.009400 | 1549.459000 | -0.550400 |
| 14/04/2022 | +0.5151% | 1542.046500 | 1550.009400 | +7.962900 |
| 13/04/2022 | +0.1993% | 1538.976000 | 1542.046500 | +3.070500 |
| 12/04/2022 | -0.7430% | 1550.453600 | 1538.976000 | -11.477600 |
| 11/04/2022 | -0.2351% | 1554.103600 | 1550.453600 | -3.650000 |
| 08/04/2022 | +0.3674% | 1548.404600 | 1554.103600 | +5.699000 |
| 07/04/2022 | +0.4597% | 1541.303500 | 1548.404600 | +7.101100 |
| 06/04/2022 | -0.0966% | 1542.792700 | 1541.303500 | -1.489200 |
| 05/04/2022 | +0.0771% | 1541.603500 | 1542.792700 | +1.189200 |
| 04/04/2022 | +0.0754% | 1540.442200 | 1541.603500 | +1.161300 |
| 01/04/2022 | -0.1608% | 1542.921000 | 1540.442200 | -2.478800 |
| 31/03/2022 | +0.0570% | 1542.041200 | 1542.921000 | +0.879800 |
| 30/03/2022 | +0.9094% | 1528.081500 | 1542.041200 | +13.959700 |
| 29/03/2022 | +0.5051% | 1520.382200 | 1528.081500 | +7.699300 |
| 28/03/2022 | -0.6446% | 1530.214700 | 1520.382200 | -9.832500 |
| 25/03/2022 | -0.1784% | 1532.947600 | 1530.214700 | -2.732900 |
| 24/03/2022 | -0.1174% | 1534.748500 | 1532.947600 | -1.800900 |
| 23/03/2022 | -0.1651% | 1537.283900 | 1534.748500 | -2.535400 |
| 22/03/2022 | -0.1373% | 1539.396300 | 1537.283900 | -2.112400 |
| 21/03/2022 | +0.0269% | 1538.981600 | 1539.396300 | +0.414700 |
| 18/03/2022 | +0.6691% | 1528.718500 | 1538.981600 | +10.263100 |
| 17/03/2022 | +0.6147% | 1519.349700 | 1528.718500 | +9.368800 |
| 16/03/2022 | +0.3135% | 1514.594700 | 1519.349700 | +4.755000 |
| 15/03/2022 | -0.1120% | 1516.291800 | 1514.594700 | -1.697100 |
| 14/03/2022 | -0.2113% | 1519.499400 | 1516.291800 | -3.207600 |
| 11/03/2022 | -0.5776% | 1528.300900 | 1519.499400 | -8.801500 |
| 10/03/2022 | +0.5218% | 1520.347500 | 1528.300900 | +7.953400 |
| 09/03/2022 | +0.3904% | 1514.424000 | 1520.347500 | +5.923500 |
| 08/03/2022 | -0.3936% | 1520.397100 | 1514.424000 | -5.973100 |
| 07/03/2022 | -0.9962% | 1535.619000 | 1520.397100 | -15.221900 |
| 04/03/2022 | -0.2811% | 1539.941800 | 1535.619000 | -4.322800 |
| 03/03/2022 | -0.4558% | 1546.976800 | 1539.941800 | -7.035000 |
| 02/03/2022 | +0.3832% | 1541.060700 | 1546.976800 | +5.916100 |
| 01/03/2022 | -0.1882% | 1543.964400 | 1541.060700 | -2.903700 |
| 28/02/2022 | -0.0086% | 1544.097400 | 1543.964400 | -0.133000 |
| 25/02/2022 | +0.5020% | 1536.365200 | 1544.097400 | +7.732200 |
| 24/02/2022 | +0.3208% | 1531.444200 | 1536.365200 | +4.921000 |
| 23/02/2022 | -0.8132% | 1543.948700 | 1531.444200 | -12.504500 |
| 22/02/2022 | -0.4925% | 1551.570900 | 1543.948700 | -7.622200 |
| 21/02/2022 | -0.0119% | 1551.756100 | 1551.570900 | -0.185200 |
| 18/02/2022 | -0.6778% | 1562.309200 | 1551.756100 | -10.553100 |
| 17/02/2022 | -0.4476% | 1569.317600 | 1562.309200 | -7.008400 |
| 16/02/2022 | -0.0644% | 1570.328300 | 1569.317600 | -1.010700 |
Mostrando 801 -
900
de 1434 registros