Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: B
Estadísticas del Período
Promedio
0.0579%
Máximo
0.7864%
Mínimo
-0.6973%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2024 +0.0384% 1899.695100 1900.424400 +0.729300
09/12/2024 +0.0599% 1898.558300 1899.695100 +1.136800
06/12/2024 +0.0288% 1898.011500 1898.558300 +0.546800
05/12/2024 +0.0770% 1896.550100 1898.011500 +1.461400
04/12/2024 +0.2537% 1891.745200 1896.550100 +4.804900
03/12/2024 -0.0666% 1893.005000 1891.745200 -1.259800
02/12/2024 +0.1896% 1889.419500 1893.005000 +3.585500
29/11/2024 +0.1728% 1886.157000 1889.419500 +3.262500
28/11/2024 +0.1011% 1884.250400 1886.157000 +1.906600
27/11/2024 +0.0568% 1883.180900 1884.250400 +1.069500
26/11/2024 +0.0528% 1882.187500 1883.180900 +0.993400
25/11/2024 +0.0169% 1881.870300 1882.187500 +0.317200
22/11/2024 +0.4914% 1872.645500 1881.870300 +9.224800
21/11/2024 +0.1389% 1870.046200 1872.645500 +2.599300
20/11/2024 -0.0925% 1871.777400 1870.046200 -1.731200
19/11/2024 -0.0125% 1872.012000 1871.777400 -0.234600
18/11/2024 +0.2173% 1867.948700 1872.012000 +4.063300
15/11/2024 -0.4808% 1876.951100 1867.948700 -9.002400
14/11/2024 -0.2733% 1882.088300 1876.951100 -5.137200
13/11/2024 -0.2130% 1886.101000 1882.088300 -4.012700
12/11/2024 -0.1327% 1888.605600 1886.101000 -2.504600
11/11/2024 +0.7094% 1875.256100 1888.605600 +13.349500
08/11/2024 +0.5841% 1864.334800 1875.256100 +10.921300
07/11/2024 -0.1903% 1867.885700 1864.334800 -3.550900
06/11/2024 +0.7864% 1853.254600 1867.885700 +14.631100
05/11/2024 +0.3544% 1846.699000 1853.254600 +6.555600
04/11/2024 -0.6973% 1859.621400 1846.699000 -12.922400
30/10/2024 +0.2464% 1855.044700 1859.621400 +4.576700
29/10/2024 +0.0930% 1853.319600 1855.044700 +1.725100
28/10/2024 -0.1384% 1855.886900 1853.319600 -2.567300
25/10/2024 +0.3024% 1850.282400 1855.886900 +5.604500
24/10/2024 -0.0780% 1851.726900 1850.282400 -1.444500
23/10/2024 -0.4228% 1859.573500 1851.726900 -7.846600
22/10/2024 -0.3345% 1865.804800 1859.573500 -6.231300
21/10/2024 +0.1182% 1863.601300 1865.804800 +2.203500
18/10/2024 +0.2656% 1858.658600 1863.601300 +4.942700
17/10/2024 +0.2321% 1854.350200 1858.658600 +4.308400
16/10/2024 +0.1838% 1850.944400 1854.350200 +3.405800
15/10/2024 +0.1076% 1848.954300 1850.944400 +1.990100
14/10/2024 +0.2119% 1845.039700 1848.954300 +3.914600
11/10/2024 -0.1269% 1847.382800 1845.039700 -2.343100
10/10/2024 -0.1671% 1850.472900 1847.382800 -3.090100
09/10/2024 +0.0408% 1849.717400 1850.472900 +0.755500
08/10/2024 +0.1028% 1847.816700 1849.717400 +1.900700
07/10/2024 +0.0850% 1846.246500 1847.816700 +1.570200
04/10/2024 +0.0877% 1844.627500 1846.246500 +1.619000
03/10/2024 +0.0660% 1843.409700 1844.627500 +1.217800
02/10/2024 +0.1859% 1839.986900 1843.409700 +3.422800
01/10/2024 +0.0120% 1839.765900 1839.986900 +0.221000
30/09/2024 +0.0327% 1839.165000 1839.765900 +0.600900
27/09/2024 +0.0968% 1837.385500 1839.165000 +1.779500
26/09/2024 -0.0195% 1837.744500 1837.385500 -0.359000
25/09/2024 +0.2157% 1833.784200 1837.744500 +3.960300
24/09/2024 -0.2020% 1837.491300 1833.784200 -3.707100
23/09/2024 +0.3756% 1830.602900 1837.491300 +6.888400
17/09/2024 +0.3035% 1825.055300 1830.602900 +5.547600
16/09/2024 -0.0218% 1825.453000 1825.055300 -0.397700
13/09/2024 +0.0634% 1824.295900 1825.453000 +1.157100
12/09/2024 +0.2865% 1819.076900 1824.295900 +5.219000
11/09/2024 -0.2001% 1822.720000 1819.076900 -3.643100
10/09/2024 +0.2685% 1817.831900 1822.720000 +4.888100
09/09/2024 +0.0916% 1816.167800 1817.831900 +1.664100
06/09/2024 -0.2880% 1821.406600 1816.167800 -5.238800
05/09/2024 +0.0774% 1819.996800 1821.406600 +1.409800
04/09/2024 +0.0913% 1818.336500 1819.996800 +1.660300
03/09/2024 +0.0791% 1816.898300 1818.336500 +1.438200
02/09/2024 +0.1628% 1813.942000 1816.898300 +2.956300
30/08/2024 -0.0280% 1814.449800 1813.942000 -0.507800
29/08/2024 +0.2898% 1809.198500 1814.449800 +5.251300
28/08/2024 -0.0371% 1809.870600 1809.198500 -0.672100
27/08/2024 -0.1317% 1812.255400 1809.870600 -2.384800
26/08/2024 -0.0842% 1813.781900 1812.255400 -1.526500
23/08/2024 -0.1613% 1816.710100 1813.781900 -2.928200
22/08/2024 +0.0349% 1816.075500 1816.710100 +0.634600
21/08/2024 +0.0620% 1814.949300 1816.075500 +1.126200
20/08/2024 +0.0066% 1814.829200 1814.949300 +0.120100
19/08/2024 +0.3502% 1808.484500 1814.829200 +6.344700
16/08/2024 +0.7670% 1794.666700 1808.484500 +13.817800
14/08/2024 +0.3721% 1788.000700 1794.666700 +6.666000
13/08/2024 +0.4862% 1779.327900 1788.000700 +8.672800
12/08/2024 +0.2065% 1775.657100 1779.327900 +3.670800
09/08/2024 +0.2569% 1771.100700 1775.657100 +4.556400
08/08/2024 -0.1177% 1773.186600 1771.100700 -2.085900
07/08/2024 +0.4650% 1764.960400 1773.186600 +8.226200
06/08/2024 -0.6391% 1776.276200 1764.960400 -11.315800
05/08/2024 -0.6904% 1788.582900 1776.276200 -12.306700
02/08/2024 -0.4530% 1796.704200 1788.582900 -8.121300
01/08/2024 -0.3383% 1802.792800 1796.704200 -6.088600
31/07/2024 +0.0019% 1802.757800 1802.792800 +0.035000
30/07/2024 -0.0335% 1803.361200 1802.757800 -0.603400
29/07/2024 +0.4095% 1795.992400 1803.361200 +7.368800
26/07/2024 +0.1194% 1793.849000 1795.992400 +2.143400
25/07/2024 -0.4858% 1802.585000 1793.849000 -8.736000
24/07/2024 -0.4183% 1810.140500 1802.585000 -7.555500
23/07/2024 +0.0603% 1809.049500 1810.140500 +1.091000
22/07/2024 +0.2438% 1804.643700 1809.049500 +4.405800
19/07/2024 -0.1716% 1807.744000 1804.643700 -3.100300
18/07/2024 +0.4167% 1800.226800 1807.744000 +7.517200
17/07/2024 +0.1490% 1797.545800 1800.226800 +2.681000
15/07/2024 +0.2278% 1793.455100 1797.545800 +4.090700
Mostrando 201 - 300 de 1434 registros
Volver al Detalle Ver Historial