Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0102%
Máximo
1.3323%
Mínimo
-1.2450%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2022 | +0.4760% | 1417.978400 | 1424.744100 | +6.765700 |
| 07/07/2022 | -0.0094% | 1418.111400 | 1417.978400 | -0.133000 |
| 06/07/2022 | +1.1605% | 1401.749000 | 1418.111400 | +16.362400 |
| 05/07/2022 | +0.6037% | 1393.311800 | 1401.749000 | +8.437200 |
| 04/07/2022 | -0.1895% | 1395.955100 | 1393.311800 | -2.643300 |
| 01/07/2022 | +0.0853% | 1394.764200 | 1395.955100 | +1.190900 |
| 30/06/2022 | +0.1990% | 1391.991800 | 1394.764200 | +2.772400 |
| 29/06/2022 | +0.2062% | 1389.124000 | 1391.991800 | +2.867800 |
| 28/06/2022 | -0.0504% | 1389.824800 | 1389.124000 | -0.700800 |
| 24/06/2022 | +1.3323% | 1371.431300 | 1389.824800 | +18.393500 |
| 23/06/2022 | +0.3169% | 1367.092200 | 1371.431300 | +4.339100 |
| 22/06/2022 | +0.7120% | 1357.392800 | 1367.092200 | +9.699400 |
| 20/06/2022 | +0.3892% | 1352.119700 | 1357.392800 | +5.273100 |
| 17/06/2022 | +0.1798% | 1349.690500 | 1352.119700 | +2.429200 |
| 16/06/2022 | -0.1960% | 1352.338100 | 1349.690500 | -2.647600 |
| 15/06/2022 | +0.1374% | 1350.481400 | 1352.338100 | +1.856700 |
| 14/06/2022 | -0.3498% | 1355.213700 | 1350.481400 | -4.732300 |
| 13/06/2022 | -0.2581% | 1358.715700 | 1355.213700 | -3.502000 |
| 10/06/2022 | -0.5260% | 1365.882000 | 1358.715700 | -7.166300 |
| 09/06/2022 | -0.4279% | 1371.739400 | 1365.882000 | -5.857400 |
| 08/06/2022 | -0.5790% | 1379.704600 | 1371.739400 | -7.965200 |
| 07/06/2022 | +0.5923% | 1371.556800 | 1379.704600 | +8.147800 |
| 06/06/2022 | +0.3620% | 1366.600700 | 1371.556800 | +4.956100 |
| 03/06/2022 | -0.2926% | 1370.604900 | 1366.600700 | -4.004200 |
| 02/06/2022 | -0.2433% | 1373.944100 | 1370.604900 | -3.339200 |
| 01/06/2022 | -0.3915% | 1379.333000 | 1373.944100 | -5.388900 |
| 31/05/2022 | -0.1598% | 1381.539500 | 1379.333000 | -2.206500 |
| 30/05/2022 | +0.8241% | 1370.201600 | 1381.539500 | +11.337900 |
| 27/05/2022 | +0.6311% | 1361.582100 | 1370.201600 | +8.619500 |
| 26/05/2022 | +0.1867% | 1359.042400 | 1361.582100 | +2.539700 |
| 25/05/2022 | +0.2377% | 1355.816200 | 1359.042400 | +3.226200 |
| 24/05/2022 | +0.0866% | 1354.643000 | 1355.816200 | +1.173200 |
| 23/05/2022 | +0.7234% | 1344.878900 | 1354.643000 | +9.764100 |
| 20/05/2022 | -0.1728% | 1347.204800 | 1344.878900 | -2.325900 |
| 19/05/2022 | -0.6252% | 1355.653600 | 1347.204800 | -8.448800 |
| 18/05/2022 | -0.5667% | 1363.358100 | 1355.653600 | -7.704500 |
| 17/05/2022 | +0.6271% | 1354.835100 | 1363.358100 | +8.523000 |
| 16/05/2022 | +0.0724% | 1353.854700 | 1354.835100 | +0.980400 |
| 13/05/2022 | +0.7407% | 1343.863900 | 1353.854700 | +9.990800 |
| 12/05/2022 | -0.1692% | 1346.139800 | 1343.863900 | -2.275900 |
| 11/05/2022 | -0.3469% | 1350.817400 | 1346.139800 | -4.677600 |
| 10/05/2022 | -0.4169% | 1356.461000 | 1350.817400 | -5.643600 |
| 09/05/2022 | -0.6817% | 1365.740000 | 1356.461000 | -9.279000 |
| 06/05/2022 | -1.1846% | 1382.014500 | 1365.740000 | -16.274500 |
| 05/05/2022 | -0.4154% | 1387.766700 | 1382.014500 | -5.752200 |
| 04/05/2022 | +0.6424% | 1378.880200 | 1387.766700 | +8.886500 |
| 03/05/2022 | -0.2046% | 1381.704600 | 1378.880200 | -2.824400 |
| 02/05/2022 | +0.0685% | 1380.757800 | 1381.704600 | +0.946800 |
| 29/04/2022 | -0.3127% | 1385.082600 | 1380.757800 | -4.324800 |
| 28/04/2022 | +0.8695% | 1373.091300 | 1385.082600 | +11.991300 |
| 27/04/2022 | -0.0602% | 1373.918600 | 1373.091300 | -0.827300 |
| 26/04/2022 | -0.7431% | 1384.166800 | 1373.918600 | -10.248200 |
| 25/04/2022 | -0.1845% | 1386.722900 | 1384.166800 | -2.556100 |
| 22/04/2022 | +0.1042% | 1385.279300 | 1386.722900 | +1.443600 |
| 21/04/2022 | -0.2786% | 1389.143900 | 1385.279300 | -3.864600 |
| 20/04/2022 | +0.0883% | 1387.917400 | 1389.143900 | +1.226500 |
| 19/04/2022 | +0.0756% | 1386.868400 | 1387.917400 | +1.049000 |
| 18/04/2022 | -0.0432% | 1387.467800 | 1386.868400 | -0.599400 |
| 14/04/2022 | +0.5654% | 1379.645700 | 1387.467800 | +7.822100 |
| 13/04/2022 | +0.2039% | 1376.835900 | 1379.645700 | +2.809800 |
| 12/04/2022 | -0.8223% | 1388.204500 | 1376.835900 | -11.368600 |
| 11/04/2022 | -0.3467% | 1393.026200 | 1388.204500 | -4.821700 |
| 08/04/2022 | +0.5189% | 1385.816800 | 1393.026200 | +7.209400 |
| 07/04/2022 | +0.4688% | 1379.335800 | 1385.816800 | +6.481000 |
| 06/04/2022 | -0.0742% | 1380.360300 | 1379.335800 | -1.024500 |
| 05/04/2022 | +0.0337% | 1379.894600 | 1380.360300 | +0.465700 |
| 04/04/2022 | +0.0686% | 1378.948300 | 1379.894600 | +0.946300 |
| 01/04/2022 | -0.2634% | 1382.585200 | 1378.948300 | -3.636900 |
| 31/03/2022 | +0.0257% | 1382.229800 | 1382.585200 | +0.355400 |
| 30/03/2022 | +0.9921% | 1368.584300 | 1382.229800 | +13.645500 |
| 29/03/2022 | +0.6101% | 1360.260100 | 1368.584300 | +8.324200 |
| 28/03/2022 | -0.7196% | 1370.083600 | 1360.260100 | -9.823500 |
| 25/03/2022 | -0.1563% | 1372.226300 | 1370.083600 | -2.142700 |
| 24/03/2022 | -0.0895% | 1373.454500 | 1372.226300 | -1.228200 |
| 23/03/2022 | -0.1612% | 1375.670300 | 1373.454500 | -2.215800 |
| 22/03/2022 | -0.1290% | 1377.446700 | 1375.670300 | -1.776400 |
| 21/03/2022 | +0.1170% | 1375.836400 | 1377.446700 | +1.610300 |
| 18/03/2022 | +0.7324% | 1365.796000 | 1375.836400 | +10.040400 |
| 17/03/2022 | +0.7721% | 1355.291200 | 1365.796000 | +10.504800 |
| 16/03/2022 | +0.4672% | 1348.974100 | 1355.291200 | +6.317100 |
| 15/03/2022 | -0.0454% | 1349.586200 | 1348.974100 | -0.612100 |
| 14/03/2022 | -0.3108% | 1353.787100 | 1349.586200 | -4.200900 |
| 11/03/2022 | -0.4884% | 1360.414500 | 1353.787100 | -6.627400 |
| 10/03/2022 | +0.4502% | 1354.304100 | 1360.414500 | +6.110400 |
| 09/03/2022 | +0.5282% | 1347.170100 | 1354.304100 | +7.134000 |
| 08/03/2022 | -0.4809% | 1353.664900 | 1347.170100 | -6.494800 |
| 07/03/2022 | -1.2450% | 1370.623900 | 1353.664900 | -16.959000 |
| 04/03/2022 | -0.3927% | 1376.017000 | 1370.623900 | -5.393100 |
| 03/03/2022 | -0.4405% | 1382.092400 | 1376.017000 | -6.075400 |
| 02/03/2022 | +0.4951% | 1375.266100 | 1382.092400 | +6.826300 |
| 01/03/2022 | -0.4634% | 1381.653800 | 1375.266100 | -6.387700 |
| 28/02/2022 | -0.0847% | 1382.825200 | 1381.653800 | -1.171400 |
| 25/02/2022 | +0.7930% | 1371.903300 | 1382.825200 | +10.921900 |
| 24/02/2022 | +0.0769% | 1370.848700 | 1371.903300 | +1.054600 |
| 23/02/2022 | -0.9014% | 1383.260900 | 1370.848700 | -12.412200 |
| 22/02/2022 | -0.5581% | 1391.002800 | 1383.260900 | -7.741900 |
| 21/02/2022 | -0.0504% | 1391.704400 | 1391.002800 | -0.701600 |
| 18/02/2022 | -0.7956% | 1402.820400 | 1391.704400 | -11.116000 |
| 17/02/2022 | -0.4733% | 1409.475900 | 1402.820400 | -6.655500 |
| 16/02/2022 | -0.0533% | 1410.227600 | 1409.475900 | -0.751700 |
Mostrando 801 -
900
de 1434 registros