Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: G
Estadísticas del Período
Promedio
-0.0408%
Máximo
0.8481%
Mínimo
-0.9963%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2023 -0.0064% 1340.353200 1340.267000 -0.086200
26/04/2023 -0.4087% 1345.842700 1340.353200 -5.489500
25/04/2023 -0.2541% 1349.267300 1345.842700 -3.424600
24/04/2023 +0.8360% 1338.034900 1349.267300 +11.232400
21/04/2023 -0.1522% 1340.072300 1338.034900 -2.037400
20/04/2023 -0.4351% 1345.916300 1340.072300 -5.844000
19/04/2023 -0.3308% 1350.376100 1345.916300 -4.459800
18/04/2023 -0.2742% 1354.084000 1350.376100 -3.707900
17/04/2023 +0.2894% 1350.170800 1354.084000 +3.913200
14/04/2023 +0.1386% 1348.300700 1350.170800 +1.870100
13/04/2023 -0.2334% 1351.451000 1348.300700 -3.150300
12/04/2023 -0.3681% 1356.434900 1351.451000 -4.983900
11/04/2023 -0.2246% 1359.484300 1356.434900 -3.049400
10/04/2023 +0.2917% 1355.523800 1359.484300 +3.960500
06/04/2023 +0.3316% 1351.036000 1355.523800 +4.487800
05/04/2023 -0.3282% 1355.477600 1351.036000 -4.441600
04/04/2023 +0.4412% 1349.510000 1355.477600 +5.967600
03/04/2023 +0.8481% 1338.112600 1349.510000 +11.397400
31/03/2023 +0.3684% 1333.191700 1338.112600 +4.920900
30/03/2023 +0.4101% 1327.736100 1333.191700 +5.455600
29/03/2023 -0.1107% 1329.206100 1327.736100 -1.470000
28/03/2023 -0.1306% 1330.942900 1329.206100 -1.736800
27/03/2023 -0.3109% 1335.087800 1330.942900 -4.144900
24/03/2023 +0.0209% 1334.809000 1335.087800 +0.278800
23/03/2023 -0.3508% 1339.499300 1334.809000 -4.690300
22/03/2023 +0.1125% 1337.993800 1339.499300 +1.505500
21/03/2023 +0.1069% 1336.563900 1337.993800 +1.429900
20/03/2023 -0.3301% 1340.983800 1336.563900 -4.419900
17/03/2023 +0.2535% 1337.588900 1340.983800 +3.394900
16/03/2023 +0.5127% 1330.748500 1337.588900 +6.840400
15/03/2023 +0.3245% 1326.437500 1330.748500 +4.311000
14/03/2023 -0.2263% 1329.442100 1326.437500 -3.004600
13/03/2023 +0.2983% 1325.481900 1329.442100 +3.960200
10/03/2023 -0.6953% 1334.730700 1325.481900 -9.248800
09/03/2023 -0.4184% 1340.326700 1334.730700 -5.596000
08/03/2023 +0.1474% 1338.352800 1340.326700 +1.973900
07/03/2023 -0.5485% 1345.713300 1338.352800 -7.360500
06/03/2023 -0.1382% 1347.574700 1345.713300 -1.861400
03/03/2023 +0.0607% 1346.756600 1347.574700 +0.818100
02/03/2023 -0.1690% 1349.035100 1346.756600 -2.278500
01/03/2023 -0.6092% 1357.277900 1349.035100 -8.242800
28/02/2023 -0.0728% 1358.266500 1357.277900 -0.988600
27/02/2023 +0.7477% 1348.148700 1358.266500 +10.117800
24/02/2023 +0.4687% 1341.844400 1348.148700 +6.304300
23/02/2023 +0.3383% 1337.312700 1341.844400 +4.531700
22/02/2023 -0.2811% 1341.077100 1337.312700 -3.764400
21/02/2023 -0.1229% 1342.726200 1341.077100 -1.649100
20/02/2023 +0.1263% 1341.031900 1342.726200 +1.694300
17/02/2023 -0.3949% 1346.338400 1341.031900 -5.306500
16/02/2023 +0.1519% 1344.295100 1346.338400 +2.043300
15/02/2023 -0.1286% 1346.025200 1344.295100 -1.730100
14/02/2023 -0.2921% 1349.963100 1346.025200 -3.937900
13/02/2023 -0.1867% 1352.486100 1349.963100 -2.523000
10/02/2023 -0.1080% 1353.947800 1352.486100 -1.461700
09/02/2023 +0.1900% 1351.377600 1353.947800 +2.570200
08/02/2023 -0.2712% 1355.048000 1351.377600 -3.670400
07/02/2023 -0.3426% 1359.698100 1355.048000 -4.650100
06/02/2023 +0.0703% 1358.742000 1359.698100 +0.956100
03/02/2023 +0.1141% 1357.193100 1358.742000 +1.548900
02/02/2023 -0.0890% 1358.401400 1357.193100 -1.208300
01/02/2023 -0.4841% 1364.993000 1358.401400 -6.591600
31/01/2023 -0.5494% 1372.513400 1364.993000 -7.520400
30/01/2023 +0.0861% 1371.332400 1372.513400 +1.181000
27/01/2023 +0.2152% 1368.385000 1371.332400 +2.947400
26/01/2023 +0.2722% 1364.665900 1368.385000 +3.719100
25/01/2023 -0.0923% 1365.926000 1364.665900 -1.260100
24/01/2023 -0.3617% 1370.875900 1365.926000 -4.949900
23/01/2023 +0.0276% 1370.498100 1370.875900 +0.377800
20/01/2023 -0.1591% 1372.680700 1370.498100 -2.182600
19/01/2023 +0.5420% 1365.260900 1372.680700 +7.419800
18/01/2023 -0.3434% 1369.956900 1365.260900 -4.696000
17/01/2023 -0.0977% 1371.295600 1369.956900 -1.338700
16/01/2023 -0.0981% 1372.642000 1371.295600 -1.346400
13/01/2023 +0.2829% 1368.764700 1372.642000 +3.877300
12/01/2023 +0.2515% 1365.326800 1368.764700 +3.437900
11/01/2023 +0.0346% 1364.853800 1365.326800 +0.473000
10/01/2023 -0.0489% 1365.520700 1364.853800 -0.666900
09/01/2023 +0.1216% 1363.860600 1365.520700 +1.660100
06/01/2023 +0.1629% 1361.640500 1363.860600 +2.220100
05/01/2023 +0.0038% 1361.588400 1361.640500 +0.052100
04/01/2023 +0.4021% 1356.124100 1361.588400 +5.464300
03/01/2023 -0.4620% 1362.403600 1356.124100 -6.279500
30/12/2022 -0.1947% 1365.058900 1362.403600 -2.655300
29/12/2022 +0.4553% 1358.857400 1365.058900 +6.201500
28/12/2022 -0.9963% 1372.462800 1358.857400 -13.605400
27/12/2022 -0.1415% 1374.406200 1372.462800 -1.943400
26/12/2022 +0.1472% 1372.384900 1374.406200 +2.021300
23/12/2022 +0.5595% 1364.727400 1372.384900 +7.657500
22/12/2022 -0.6456% 1373.567200 1364.727400 -8.839800
21/12/2022 -0.3577% 1378.489300 1373.567200 -4.922100
20/12/2022 +0.1403% 1376.557200 1378.489300 +1.932100
19/12/2022 -0.0985% 1377.914100 1376.557200 -1.356900
16/12/2022 +0.1470% 1375.889600 1377.914100 +2.024500
15/12/2022 +0.0390% 1375.353000 1375.889600 +0.536600
14/12/2022 +0.1816% 1372.857300 1375.353000 +2.495700
13/12/2022 +0.3930% 1367.472900 1372.857300 +5.384400
12/12/2022 -0.3895% 1372.809900 1367.472900 -5.337000
09/12/2022 -0.6023% 1381.102800 1372.809900 -8.292900
07/12/2022 -0.5850% 1389.205500 1381.102800 -8.102700
06/12/2022 -0.4917% 1396.053400 1389.205500 -6.847900
Mostrando 601 - 700 de 1434 registros
Volver al Detalle Ver Historial