Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0970%
Máximo
1.1513%
Mínimo
-0.8926%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | +0.0089% | 1552.601100 | 1552.739700 | +0.138600 |
| 16/02/2024 | +0.6587% | 1542.408200 | 1552.601100 | +10.192900 |
| 15/02/2024 | +0.5535% | 1533.895200 | 1542.408200 | +8.513000 |
| 14/02/2024 | -0.7733% | 1545.803000 | 1533.895200 | -11.907800 |
| 13/02/2024 | -0.2766% | 1550.085100 | 1545.803000 | -4.282100 |
| 12/02/2024 | +0.4022% | 1543.863800 | 1550.085100 | +6.221300 |
| 09/02/2024 | +0.5458% | 1535.459900 | 1543.863800 | +8.403900 |
| 08/02/2024 | +0.4658% | 1528.323700 | 1535.459900 | +7.136200 |
| 07/02/2024 | +0.2079% | 1525.149200 | 1528.323700 | +3.174500 |
| 06/02/2024 | -0.1439% | 1527.346000 | 1525.149200 | -2.196800 |
| 05/02/2024 | +0.4283% | 1520.818800 | 1527.346000 | +6.527200 |
| 02/02/2024 | +0.5110% | 1513.067800 | 1520.818800 | +7.751000 |
| 01/02/2024 | +0.3292% | 1508.095200 | 1513.067800 | +4.972600 |
| 31/01/2024 | +0.1683% | 1505.559200 | 1508.095200 | +2.536000 |
| 30/01/2024 | +0.2863% | 1501.255300 | 1505.559200 | +4.303900 |
| 29/01/2024 | +0.7198% | 1490.487800 | 1501.255300 | +10.767500 |
| 26/01/2024 | +0.3053% | 1485.944100 | 1490.487800 | +4.543700 |
| 25/01/2024 | +0.2343% | 1482.466400 | 1485.944100 | +3.477700 |
| 24/01/2024 | +0.3683% | 1477.017000 | 1482.466400 | +5.449400 |
| 23/01/2024 | +0.2738% | 1472.977800 | 1477.017000 | +4.039200 |
| 22/01/2024 | -0.0185% | 1473.249800 | 1472.977800 | -0.272000 |
| 19/01/2024 | -0.2433% | 1476.838300 | 1473.249800 | -3.588500 |
| 18/01/2024 | -0.5246% | 1484.606100 | 1476.838300 | -7.767800 |
| 17/01/2024 | -0.3727% | 1490.148900 | 1484.606100 | -5.542800 |
| 16/01/2024 | +0.2316% | 1486.702100 | 1490.148900 | +3.446800 |
| 15/01/2024 | +0.1936% | 1483.826800 | 1486.702100 | +2.875300 |
| 12/01/2024 | +0.0985% | 1482.366400 | 1483.826800 | +1.460400 |
| 11/01/2024 | -0.4226% | 1488.643600 | 1482.366400 | -6.277200 |
| 10/01/2024 | +0.2865% | 1484.385300 | 1488.643600 | +4.258300 |
| 09/01/2024 | +0.7396% | 1473.446800 | 1484.385300 | +10.938500 |
| 08/01/2024 | +0.2971% | 1469.075700 | 1473.446800 | +4.371100 |
| 05/01/2024 | +0.1187% | 1467.332700 | 1469.075700 | +1.743000 |
| 04/01/2024 | -0.2384% | 1470.835100 | 1467.332700 | -3.502400 |
| 03/01/2024 | -0.2421% | 1474.401000 | 1470.835100 | -3.565900 |
| 02/01/2024 | -0.2070% | 1477.456900 | 1474.401000 | -3.055900 |
| 29/12/2023 | -0.3415% | 1482.510600 | 1477.456900 | -5.053700 |
| 28/12/2023 | +0.1092% | 1480.892100 | 1482.510600 | +1.618500 |
| 27/12/2023 | -0.1620% | 1483.292500 | 1480.892100 | -2.400400 |
| 26/12/2023 | +0.7081% | 1472.826700 | 1483.292500 | +10.465800 |
| 22/12/2023 | +0.6889% | 1462.715500 | 1472.826700 | +10.111200 |
| 21/12/2023 | +0.2041% | 1459.733700 | 1462.715500 | +2.981800 |
| 20/12/2023 | +0.4160% | 1453.674000 | 1459.733700 | +6.059700 |
| 19/12/2023 | -0.5222% | 1461.284500 | 1453.674000 | -7.610500 |
| 18/12/2023 | +0.0146% | 1461.070500 | 1461.284500 | +0.214000 |
| 15/12/2023 | +0.6920% | 1450.995100 | 1461.070500 | +10.075400 |
| 14/12/2023 | +0.7018% | 1440.847400 | 1450.995100 | +10.147700 |
| 13/12/2023 | +0.0110% | 1440.689200 | 1440.847400 | +0.158200 |
| 12/12/2023 | +0.1056% | 1439.168500 | 1440.689200 | +1.520700 |
| 11/12/2023 | +0.6436% | 1429.935400 | 1439.168500 | +9.233100 |
| 07/12/2023 | -0.1216% | 1431.675600 | 1429.935400 | -1.740200 |
| 06/12/2023 | +0.3498% | 1426.676800 | 1431.675600 | +4.998800 |
| 05/12/2023 | +0.4450% | 1420.342300 | 1426.676800 | +6.334500 |
| 04/12/2023 | +0.1390% | 1418.369400 | 1420.342300 | +1.972900 |
| 01/12/2023 | -0.1147% | 1419.997700 | 1418.369400 | -1.628300 |
| 30/11/2023 | +0.1356% | 1418.074000 | 1419.997700 | +1.923700 |
| 29/11/2023 | +0.1408% | 1416.078300 | 1418.074000 | +1.995700 |
| 28/11/2023 | +0.0150% | 1415.866400 | 1416.078300 | +0.211900 |
| 27/11/2023 | -0.1523% | 1418.024300 | 1415.866400 | -2.157900 |
| 24/11/2023 | +0.1205% | 1416.316000 | 1418.024300 | +1.708300 |
| 23/11/2023 | -0.0677% | 1417.275300 | 1416.316000 | -0.959300 |
| 22/11/2023 | +0.0980% | 1415.886400 | 1417.275300 | +1.388900 |
| 21/11/2023 | -0.0929% | 1417.202500 | 1415.886400 | -1.316100 |
| 20/11/2023 | -0.0365% | 1417.719700 | 1417.202500 | -0.517200 |
| 17/11/2023 | +0.1991% | 1414.899500 | 1417.719700 | +2.820200 |
| 16/11/2023 | -0.2300% | 1418.157800 | 1414.899500 | -3.258300 |
| 15/11/2023 | -0.3021% | 1422.449200 | 1418.157800 | -4.291400 |
| 14/11/2023 | +0.0847% | 1421.245000 | 1422.449200 | +1.204200 |
| 13/11/2023 | +0.3586% | 1416.156900 | 1421.245000 | +5.088100 |
| 10/11/2023 | +0.5305% | 1408.664500 | 1416.156900 | +7.492400 |
| 09/11/2023 | +0.3598% | 1403.605900 | 1408.664500 | +5.058600 |
| 08/11/2023 | +0.6479% | 1394.541500 | 1403.605900 | +9.064400 |
| 07/11/2023 | +0.2782% | 1390.667600 | 1394.541500 | +3.873900 |
| 06/11/2023 | +0.3402% | 1385.944200 | 1390.667600 | +4.723400 |
| 03/11/2023 | +0.7350% | 1375.795300 | 1385.944200 | +10.148900 |
| 02/11/2023 | +0.3653% | 1370.779000 | 1375.795300 | +5.016300 |
| 31/10/2023 | -0.6618% | 1379.881000 | 1370.779000 | -9.102000 |
| 30/10/2023 | -0.6921% | 1389.464400 | 1379.881000 | -9.583400 |
| 26/10/2023 | -0.1235% | 1391.182100 | 1389.464400 | -1.717700 |
| 25/10/2023 | -0.2771% | 1395.042300 | 1391.182100 | -3.860200 |
| 24/10/2023 | -0.4926% | 1401.931100 | 1395.042300 | -6.888800 |
| 23/10/2023 | -0.5246% | 1409.305100 | 1401.931100 | -7.374000 |
| 20/10/2023 | -0.4783% | 1416.061400 | 1409.305100 | -6.756300 |
| 19/10/2023 | -0.4172% | 1421.981200 | 1416.061400 | -5.919800 |
| 18/10/2023 | -0.8926% | 1434.731100 | 1421.981200 | -12.749900 |
| 17/10/2023 | +0.1238% | 1432.956100 | 1434.731100 | +1.775000 |
| 16/10/2023 | +0.0695% | 1431.960000 | 1432.956100 | +0.996100 |
| 13/10/2023 | +0.2250% | 1428.741500 | 1431.960000 | +3.218500 |
| 12/10/2023 | +0.3996% | 1423.043600 | 1428.741500 | +5.697900 |
| 11/10/2023 | +0.6594% | 1413.690300 | 1423.043600 | +9.353300 |
| 10/10/2023 | +1.1513% | 1397.508400 | 1413.690300 | +16.181900 |
| 06/10/2023 | +0.0974% | 1396.147500 | 1397.508400 | +1.360900 |
| 05/10/2023 | +0.2181% | 1393.106300 | 1396.147500 | +3.041200 |
| 04/10/2023 | -0.4790% | 1399.795500 | 1393.106300 | -6.689200 |
| 03/10/2023 | -0.0557% | 1400.575900 | 1399.795500 | -0.780400 |
| 02/10/2023 | +0.0477% | 1399.907800 | 1400.575900 | +0.668100 |
| 29/09/2023 | -0.3565% | 1404.907100 | 1399.907800 | -4.999300 |
| 28/09/2023 | +0.0134% | 1404.718900 | 1404.907100 | +0.188200 |
| 27/09/2023 | -0.2693% | 1408.506600 | 1404.718900 | -3.787700 |
| 26/09/2023 | -0.3167% | 1412.974200 | 1408.506600 | -4.467600 |
| 25/09/2023 | +0.2689% | 1409.179200 | 1412.974200 | +3.795000 |
Mostrando 401 -
500
de 1434 registros