Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0559%
Máximo
0.9216%
Mínimo
-0.9043%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2024 | +0.0030% | 1661.368900 | 1661.419000 | +0.050100 |
| 09/12/2024 | +0.0347% | 1660.792600 | 1661.368900 | +0.576300 |
| 06/12/2024 | +0.0280% | 1660.328200 | 1660.792600 | +0.464400 |
| 05/12/2024 | +0.1114% | 1658.479900 | 1660.328200 | +1.848300 |
| 04/12/2024 | +0.2614% | 1654.149800 | 1658.479900 | +4.330100 |
| 03/12/2024 | -0.0050% | 1654.233000 | 1654.149800 | -0.083200 |
| 02/12/2024 | +0.1925% | 1651.051400 | 1654.233000 | +3.181600 |
| 29/11/2024 | +0.1665% | 1648.305300 | 1651.051400 | +2.746100 |
| 28/11/2024 | +0.0384% | 1647.672700 | 1648.305300 | +0.632600 |
| 27/11/2024 | +0.0332% | 1647.125400 | 1647.672700 | +0.547300 |
| 26/11/2024 | +0.0314% | 1646.607800 | 1647.125400 | +0.517600 |
| 25/11/2024 | +0.0106% | 1646.432900 | 1646.607800 | +0.174900 |
| 22/11/2024 | +0.5646% | 1637.163800 | 1646.432900 | +9.269100 |
| 21/11/2024 | +0.1715% | 1634.358600 | 1637.163800 | +2.805200 |
| 20/11/2024 | -0.0510% | 1635.193000 | 1634.358600 | -0.834400 |
| 19/11/2024 | -0.0329% | 1635.730500 | 1635.193000 | -0.537500 |
| 18/11/2024 | +0.2397% | 1631.813800 | 1635.730500 | +3.916700 |
| 15/11/2024 | -0.5905% | 1641.478600 | 1631.813800 | -9.664800 |
| 14/11/2024 | -0.3223% | 1646.778300 | 1641.478600 | -5.299700 |
| 13/11/2024 | -0.2712% | 1651.249900 | 1646.778300 | -4.471600 |
| 12/11/2024 | -0.1034% | 1652.959000 | 1651.249900 | -1.709100 |
| 11/11/2024 | +0.7385% | 1640.797500 | 1652.959000 | +12.161500 |
| 08/11/2024 | +0.6322% | 1630.457800 | 1640.797500 | +10.339700 |
| 07/11/2024 | -0.1762% | 1633.333600 | 1630.457800 | -2.875800 |
| 06/11/2024 | +0.9216% | 1618.350600 | 1633.333600 | +14.983000 |
| 05/11/2024 | +0.3597% | 1612.539800 | 1618.350600 | +5.810800 |
| 04/11/2024 | -0.9043% | 1627.188800 | 1612.539800 | -14.649000 |
| 30/10/2024 | +0.2889% | 1622.494400 | 1627.188800 | +4.694400 |
| 29/10/2024 | +0.1632% | 1619.849100 | 1622.494400 | +2.645300 |
| 28/10/2024 | -0.1085% | 1621.607900 | 1619.849100 | -1.758800 |
| 25/10/2024 | +0.3582% | 1615.809300 | 1621.607900 | +5.798600 |
| 24/10/2024 | -0.1277% | 1617.873700 | 1615.809300 | -2.064400 |
| 23/10/2024 | -0.3830% | 1624.081900 | 1617.873700 | -6.208200 |
| 22/10/2024 | -0.3639% | 1630.002100 | 1624.081900 | -5.920200 |
| 21/10/2024 | +0.1326% | 1627.841600 | 1630.002100 | +2.160500 |
| 18/10/2024 | +0.2450% | 1623.857700 | 1627.841600 | +3.983900 |
| 17/10/2024 | +0.2636% | 1619.582100 | 1623.857700 | +4.275600 |
| 16/10/2024 | +0.1078% | 1617.836800 | 1619.582100 | +1.745300 |
| 15/10/2024 | +0.1861% | 1614.828300 | 1617.836800 | +3.008500 |
| 14/10/2024 | +0.2659% | 1610.539600 | 1614.828300 | +4.288700 |
| 11/10/2024 | -0.0855% | 1611.917100 | 1610.539600 | -1.377500 |
| 10/10/2024 | -0.1292% | 1614.001500 | 1611.917100 | -2.084400 |
| 09/10/2024 | +0.1388% | 1611.762700 | 1614.001500 | +2.238800 |
| 08/10/2024 | +0.0646% | 1610.722100 | 1611.762700 | +1.040600 |
| 07/10/2024 | +0.2708% | 1606.365700 | 1610.722100 | +4.356400 |
| 04/10/2024 | +0.1385% | 1604.142700 | 1606.365700 | +2.223000 |
| 03/10/2024 | +0.1636% | 1601.520700 | 1604.142700 | +2.622000 |
| 02/10/2024 | +0.3173% | 1596.447500 | 1601.520700 | +5.073200 |
| 01/10/2024 | -0.0865% | 1597.828900 | 1596.447500 | -1.381400 |
| 30/09/2024 | +0.0090% | 1597.685700 | 1597.828900 | +0.143200 |
| 27/09/2024 | +0.1415% | 1595.426900 | 1597.685700 | +2.258800 |
| 26/09/2024 | -0.1263% | 1597.443000 | 1595.426900 | -2.016100 |
| 25/09/2024 | +0.1980% | 1594.283600 | 1597.443000 | +3.159400 |
| 24/09/2024 | -0.3814% | 1600.375700 | 1594.283600 | -6.092100 |
| 23/09/2024 | +0.4656% | 1592.941100 | 1600.375700 | +7.434600 |
| 17/09/2024 | +0.3319% | 1587.662700 | 1592.941100 | +5.278400 |
| 16/09/2024 | +0.0369% | 1587.077300 | 1587.662700 | +0.585400 |
| 13/09/2024 | +0.0299% | 1586.602700 | 1587.077300 | +0.474600 |
| 12/09/2024 | +0.3409% | 1581.203500 | 1586.602700 | +5.399200 |
| 11/09/2024 | -0.4126% | 1587.741400 | 1581.203500 | -6.537900 |
| 10/09/2024 | +0.2338% | 1584.033900 | 1587.741400 | +3.707500 |
| 09/09/2024 | +0.0458% | 1583.308300 | 1584.033900 | +0.725600 |
| 06/09/2024 | -0.3305% | 1588.549600 | 1583.308300 | -5.241300 |
| 05/09/2024 | +0.1021% | 1586.928500 | 1588.549600 | +1.621100 |
| 04/09/2024 | +0.0325% | 1586.412600 | 1586.928500 | +0.515900 |
| 03/09/2024 | +0.0725% | 1585.263200 | 1586.412600 | +1.149400 |
| 02/09/2024 | +0.2164% | 1581.836800 | 1585.263200 | +3.426400 |
| 30/08/2024 | -0.1128% | 1583.622000 | 1581.836800 | -1.785200 |
| 29/08/2024 | +0.3667% | 1577.825700 | 1583.622000 | +5.796300 |
| 28/08/2024 | -0.0340% | 1578.361900 | 1577.825700 | -0.536200 |
| 27/08/2024 | -0.0908% | 1579.796400 | 1578.361900 | -1.434500 |
| 26/08/2024 | -0.1120% | 1581.567400 | 1579.796400 | -1.771000 |
| 23/08/2024 | -0.2252% | 1585.132500 | 1581.567400 | -3.565100 |
| 22/08/2024 | +0.0346% | 1584.584400 | 1585.132500 | +0.548100 |
| 21/08/2024 | -0.0260% | 1584.997200 | 1584.584400 | -0.412800 |
| 20/08/2024 | -0.0597% | 1585.943400 | 1584.997200 | -0.946200 |
| 19/08/2024 | +0.3052% | 1581.110900 | 1585.943400 | +4.832500 |
| 16/08/2024 | +0.8542% | 1567.662100 | 1581.110900 | +13.448800 |
| 14/08/2024 | +0.4201% | 1561.089700 | 1567.662100 | +6.572400 |
| 13/08/2024 | +0.4855% | 1553.529200 | 1561.089700 | +7.560500 |
| 12/08/2024 | +0.2026% | 1550.384500 | 1553.529200 | +3.144700 |
| 09/08/2024 | +0.3157% | 1545.497700 | 1550.384500 | +4.886800 |
| 08/08/2024 | -0.2486% | 1549.344900 | 1545.497700 | -3.847200 |
| 07/08/2024 | +0.5109% | 1541.449200 | 1549.344900 | +7.895700 |
| 06/08/2024 | -0.8195% | 1554.133700 | 1541.449200 | -12.684500 |
| 05/08/2024 | -0.7857% | 1566.392400 | 1554.133700 | -12.258700 |
| 02/08/2024 | -0.5171% | 1574.513000 | 1566.392400 | -8.120600 |
| 01/08/2024 | -0.5155% | 1582.651300 | 1574.513000 | -8.138300 |
| 31/07/2024 | -0.1490% | 1585.012000 | 1582.651300 | -2.360700 |
| 30/07/2024 | +0.0316% | 1584.510800 | 1585.012000 | +0.501200 |
| 29/07/2024 | +0.4369% | 1577.603500 | 1584.510800 | +6.907300 |
| 26/07/2024 | +0.1133% | 1575.816800 | 1577.603500 | +1.786700 |
| 25/07/2024 | -0.5455% | 1584.437000 | 1575.816800 | -8.620200 |
| 24/07/2024 | -0.4805% | 1592.067900 | 1584.437000 | -7.630900 |
| 23/07/2024 | +0.1132% | 1590.266400 | 1592.067900 | +1.801500 |
| 22/07/2024 | +0.2782% | 1585.848800 | 1590.266400 | +4.417600 |
| 19/07/2024 | -0.2124% | 1589.221500 | 1585.848800 | -3.372700 |
| 18/07/2024 | +0.5842% | 1579.963600 | 1589.221500 | +9.257900 |
| 17/07/2024 | +0.3225% | 1574.876400 | 1579.963600 | +5.087200 |
| 15/07/2024 | +0.2441% | 1571.036200 | 1574.876400 | +3.840200 |
Mostrando 201 -
300
de 1434 registros