Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0501%
Máximo
1.2147%
Mínimo
-0.8759%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2023 | -0.2934% | 1413.320400 | 1409.179200 | -4.141200 |
| 21/09/2023 | -0.2885% | 1417.403600 | 1413.320400 | -4.083200 |
| 20/09/2023 | -0.5324% | 1424.970000 | 1417.403600 | -7.566400 |
| 15/09/2023 | +0.1968% | 1422.168800 | 1424.970000 | +2.801200 |
| 14/09/2023 | +0.0731% | 1421.130200 | 1422.168800 | +1.038600 |
| 13/09/2023 | -0.3996% | 1426.821100 | 1421.130200 | -5.690900 |
| 12/09/2023 | +0.2199% | 1423.687000 | 1426.821100 | +3.134100 |
| 11/09/2023 | +0.0426% | 1423.080100 | 1423.687000 | +0.606900 |
| 08/09/2023 | +0.4394% | 1416.841500 | 1423.080100 | +6.238600 |
| 07/09/2023 | +0.1223% | 1415.109100 | 1416.841500 | +1.732400 |
| 06/09/2023 | -0.1597% | 1417.370200 | 1415.109100 | -2.261100 |
| 05/09/2023 | +0.4976% | 1410.334400 | 1417.370200 | +7.035800 |
| 04/09/2023 | +0.2541% | 1406.755800 | 1410.334400 | +3.578600 |
| 01/09/2023 | -0.2001% | 1409.574000 | 1406.755800 | -2.818200 |
| 31/08/2023 | -0.1263% | 1411.356100 | 1409.574000 | -1.782100 |
| 30/08/2023 | +0.1321% | 1409.492900 | 1411.356100 | +1.863200 |
| 29/08/2023 | +0.8017% | 1398.238300 | 1409.492900 | +11.254600 |
| 28/08/2023 | +0.4617% | 1391.797000 | 1398.238300 | +6.441300 |
| 25/08/2023 | -0.8759% | 1404.040700 | 1391.797000 | -12.243700 |
| 24/08/2023 | -0.1772% | 1406.531000 | 1404.040700 | -2.490300 |
| 23/08/2023 | +0.1438% | 1404.510500 | 1406.531000 | +2.020500 |
| 22/08/2023 | -0.0629% | 1405.393700 | 1404.510500 | -0.883200 |
| 21/08/2023 | +0.0175% | 1405.147100 | 1405.393700 | +0.246600 |
| 18/08/2023 | -0.2898% | 1409.225200 | 1405.147100 | -4.078100 |
| 17/08/2023 | -0.0497% | 1409.925100 | 1409.225200 | -0.699900 |
| 16/08/2023 | -0.4832% | 1416.753700 | 1409.925100 | -6.828600 |
| 14/08/2023 | +0.0552% | 1415.971800 | 1416.753700 | +0.781900 |
| 11/08/2023 | -0.4287% | 1422.055600 | 1415.971800 | -6.083800 |
| 10/08/2023 | -0.0955% | 1423.414000 | 1422.055600 | -1.358400 |
| 09/08/2023 | -0.2110% | 1426.420300 | 1423.414000 | -3.006300 |
| 08/08/2023 | +0.0827% | 1425.241400 | 1426.420300 | +1.178900 |
| 07/08/2023 | +0.3480% | 1420.290000 | 1425.241400 | +4.951400 |
| 04/08/2023 | -0.2757% | 1424.211800 | 1420.290000 | -3.921800 |
| 03/08/2023 | -0.0782% | 1425.326500 | 1424.211800 | -1.114700 |
| 02/08/2023 | -0.3980% | 1431.010800 | 1425.326500 | -5.684300 |
| 01/08/2023 | -0.0228% | 1431.337000 | 1431.010800 | -0.326200 |
| 31/07/2023 | +1.0081% | 1416.979500 | 1431.337000 | +14.357500 |
| 28/07/2023 | +0.2334% | 1413.676400 | 1416.979500 | +3.303100 |
| 27/07/2023 | +0.0513% | 1412.951900 | 1413.676400 | +0.724500 |
| 26/07/2023 | -0.1043% | 1414.426900 | 1412.951900 | -1.475000 |
| 25/07/2023 | +0.4532% | 1408.031300 | 1414.426900 | +6.395600 |
| 24/07/2023 | +0.2894% | 1403.961800 | 1408.031300 | +4.069500 |
| 21/07/2023 | +0.5684% | 1396.004000 | 1403.961800 | +7.957800 |
| 20/07/2023 | -0.3460% | 1400.842600 | 1396.004000 | -4.838600 |
| 19/07/2023 | -0.0475% | 1401.508800 | 1400.842600 | -0.666200 |
| 18/07/2023 | -0.0298% | 1401.927000 | 1401.508800 | -0.418200 |
| 17/07/2023 | +0.4542% | 1395.574400 | 1401.927000 | +6.352600 |
| 14/07/2023 | +0.3408% | 1390.826500 | 1395.574400 | +4.747900 |
| 13/07/2023 | +0.5153% | 1383.678300 | 1390.826500 | +7.148200 |
| 12/07/2023 | +0.2353% | 1380.425800 | 1383.678300 | +3.252500 |
| 11/07/2023 | +0.3470% | 1375.644100 | 1380.425800 | +4.781700 |
| 10/07/2023 | +0.3912% | 1370.272600 | 1375.644100 | +5.371500 |
| 07/07/2023 | +0.1032% | 1368.858800 | 1370.272600 | +1.413800 |
| 06/07/2023 | -0.2070% | 1371.695800 | 1368.858800 | -2.837000 |
| 05/07/2023 | -0.1731% | 1374.072900 | 1371.695800 | -2.377100 |
| 04/07/2023 | +0.0048% | 1374.007600 | 1374.072900 | +0.065300 |
| 03/07/2023 | +0.3102% | 1369.752300 | 1374.007600 | +4.255300 |
| 30/06/2023 | +0.2425% | 1366.434400 | 1369.752300 | +3.317900 |
| 29/06/2023 | +0.0583% | 1365.638500 | 1366.434400 | +0.795900 |
| 28/06/2023 | +0.0013% | 1365.620300 | 1365.638500 | +0.018200 |
| 27/06/2023 | -0.3647% | 1370.610300 | 1365.620300 | -4.990000 |
| 23/06/2023 | -0.1881% | 1373.191100 | 1370.610300 | -2.580800 |
| 22/06/2023 | -0.1640% | 1375.445300 | 1373.191100 | -2.254200 |
| 20/06/2023 | +0.2235% | 1372.375100 | 1375.445300 | +3.070200 |
| 19/06/2023 | -0.0224% | 1372.683200 | 1372.375100 | -0.308100 |
| 16/06/2023 | +0.0514% | 1371.977500 | 1372.683200 | +0.705700 |
| 15/06/2023 | +0.1872% | 1369.411100 | 1371.977500 | +2.566400 |
| 14/06/2023 | -0.0525% | 1370.129700 | 1369.411100 | -0.718600 |
| 13/06/2023 | +0.2701% | 1366.433600 | 1370.129700 | +3.696100 |
| 12/06/2023 | +1.2147% | 1349.935400 | 1366.433600 | +16.498200 |
| 09/06/2023 | -0.0248% | 1350.269600 | 1349.935400 | -0.334200 |
| 08/06/2023 | -0.2106% | 1353.116400 | 1350.269600 | -2.846800 |
| 07/06/2023 | -0.0528% | 1353.830900 | 1353.116400 | -0.714500 |
| 06/06/2023 | +0.1303% | 1352.068100 | 1353.830900 | +1.762800 |
| 05/06/2023 | +0.2780% | 1348.315000 | 1352.068100 | +3.753100 |
| 02/06/2023 | +0.4590% | 1342.140200 | 1348.315000 | +6.174800 |
| 01/06/2023 | -0.1220% | 1343.778300 | 1342.140200 | -1.638100 |
| 31/05/2023 | +0.0895% | 1342.576200 | 1343.778300 | +1.202100 |
| 30/05/2023 | +0.0389% | 1342.054200 | 1342.576200 | +0.522000 |
| 29/05/2023 | -0.1433% | 1343.979300 | 1342.054200 | -1.925100 |
| 26/05/2023 | -0.1324% | 1345.759300 | 1343.979300 | -1.780000 |
| 25/05/2023 | -0.0764% | 1346.788300 | 1345.759300 | -1.029000 |
| 24/05/2023 | -0.0379% | 1347.299100 | 1346.788300 | -0.510800 |
| 23/05/2023 | -0.1704% | 1349.597500 | 1347.299100 | -2.298400 |
| 22/05/2023 | +0.2897% | 1345.693000 | 1349.597500 | +3.904500 |
| 19/05/2023 | +0.0788% | 1344.632700 | 1345.693000 | +1.060300 |
| 18/05/2023 | +0.0139% | 1344.445300 | 1344.632700 | +0.187400 |
| 17/05/2023 | +0.0955% | 1343.162200 | 1344.445300 | +1.283100 |
| 16/05/2023 | +0.6179% | 1334.887800 | 1343.162200 | +8.274400 |
| 15/05/2023 | -0.1658% | 1337.103000 | 1334.887800 | -2.215200 |
| 12/05/2023 | -0.5949% | 1345.081300 | 1337.103000 | -7.978300 |
| 11/05/2023 | +0.3691% | 1340.125300 | 1345.081300 | +4.956000 |
| 10/05/2023 | -0.1398% | 1341.999600 | 1340.125300 | -1.874300 |
| 09/05/2023 | -0.0987% | 1343.324800 | 1341.999600 | -1.325200 |
| 08/05/2023 | +0.2648% | 1339.771900 | 1343.324800 | +3.552900 |
| 05/05/2023 | -0.0482% | 1340.418400 | 1339.771900 | -0.646500 |
| 04/05/2023 | -0.2937% | 1344.361300 | 1340.418400 | -3.942900 |
| 03/05/2023 | -0.2075% | 1347.153600 | 1344.361300 | -2.792300 |
| 02/05/2023 | +0.0902% | 1345.939500 | 1347.153600 | +1.214100 |
| 28/04/2023 | +0.4223% | 1340.267000 | 1345.939500 | +5.672500 |
Mostrando 501 -
600
de 1434 registros