Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0641%
Máximo
0.7818%
Mínimo
-0.6638%
Total Días
34
Días +
20
Días -
14
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | +0.0518% | 1395.943600 | 1396.666800 | +0.723200 |
| 18/02/2020 | -0.2634% | 1399.626000 | 1395.943600 | -3.682400 |
| 17/02/2020 | -0.0847% | 1400.812400 | 1399.626000 | -1.186400 |
| 14/02/2020 | -0.2645% | 1404.521900 | 1400.812400 | -3.709500 |
| 13/02/2020 | +0.4680% | 1397.964400 | 1404.521900 | +6.557500 |
| 12/02/2020 | +0.1069% | 1396.470400 | 1397.964400 | +1.494000 |
| 11/02/2020 | +0.1835% | 1393.910800 | 1396.470400 | +2.559600 |
| 10/02/2020 | +0.0410% | 1393.340100 | 1393.910800 | +0.570700 |
| 07/02/2020 | +0.4381% | 1387.248900 | 1393.340100 | +6.091200 |
| 06/02/2020 | +0.4352% | 1381.225200 | 1387.248900 | +6.023700 |
| 05/02/2020 | +0.4497% | 1375.027400 | 1381.225200 | +6.197800 |
| 04/02/2020 | -0.0192% | 1375.290800 | 1375.027400 | -0.263400 |
| 03/02/2020 | -0.5939% | 1383.482700 | 1375.290800 | -8.191900 |
| 31/01/2020 | -0.2950% | 1387.569600 | 1383.482700 | -4.086900 |
| 30/01/2020 | +0.1239% | 1385.851300 | 1387.569600 | +1.718300 |
| 29/01/2020 | -0.0724% | 1386.854800 | 1385.851300 | -1.003500 |
| 28/01/2020 | +0.0206% | 1386.568800 | 1386.854800 | +0.286000 |
| 27/01/2020 | -0.1544% | 1388.711200 | 1386.568800 | -2.142400 |
| 24/01/2020 | +0.2248% | 1385.593100 | 1388.711200 | +3.118100 |
| 23/01/2020 | -0.3845% | 1390.931500 | 1385.593100 | -5.338400 |
| 22/01/2020 | +0.0900% | 1389.680000 | 1390.931500 | +1.251500 |
| 21/01/2020 | -0.6638% | 1398.935800 | 1389.680000 | -9.255800 |
| 20/01/2020 | -0.2401% | 1402.298400 | 1398.935800 | -3.362600 |
| 17/01/2020 | +0.1001% | 1400.896100 | 1402.298400 | +1.402300 |
| 16/01/2020 | +0.2485% | 1397.418800 | 1400.896100 | +3.477300 |
| 15/01/2020 | -0.1347% | 1399.302300 | 1397.418800 | -1.883500 |
| 14/01/2020 | -0.2269% | 1402.480700 | 1399.302300 | -3.178400 |
| 13/01/2020 | +0.6557% | 1393.315400 | 1402.480700 | +9.165300 |
| 10/01/2020 | +0.7818% | 1382.465100 | 1393.315400 | +10.850300 |
| 09/01/2020 | +0.1970% | 1379.745000 | 1382.465100 | +2.720100 |
| 08/01/2020 | -0.4297% | 1385.687000 | 1379.745000 | -5.942000 |
| 07/01/2020 | +0.2335% | 1382.454600 | 1385.687000 | +3.232400 |
| 06/01/2020 | +0.6854% | 1373.012300 | 1382.454600 | +9.442300 |
| 03/01/2020 | +0.4718% | 1366.549800 | 1373.012300 | +6.462500 |
Mostrando 1401 -
1434
de 1434 registros