Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
-0.0070%
Máximo
0.7835%
Mínimo
-1.0192%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0091% | 1649.674100 | 1649.824700 | +0.150600 |
| 02/05/2025 | +0.0744% | 1648.446500 | 1649.674100 | +1.227600 |
| 30/04/2025 | +0.4588% | 1640.900700 | 1648.446500 | +7.545800 |
| 29/04/2025 | +0.6697% | 1629.949100 | 1640.900700 | +10.951600 |
| 28/04/2025 | +0.1796% | 1627.024400 | 1629.949100 | +2.924700 |
| 25/04/2025 | +0.2594% | 1622.809500 | 1627.024400 | +4.214900 |
| 24/04/2025 | +0.5052% | 1614.631900 | 1622.809500 | +8.177600 |
| 23/04/2025 | +0.1853% | 1611.642300 | 1614.631900 | +2.989600 |
| 22/04/2025 | -0.3662% | 1617.555200 | 1611.642300 | -5.912900 |
| 21/04/2025 | -0.3451% | 1623.147700 | 1617.555200 | -5.592500 |
| 17/04/2025 | -0.0952% | 1624.694300 | 1623.147700 | -1.546600 |
| 16/04/2025 | -0.0095% | 1624.849000 | 1624.694300 | -0.154700 |
| 15/04/2025 | +0.3951% | 1618.441900 | 1624.849000 | +6.407100 |
| 14/04/2025 | +0.4431% | 1611.286600 | 1618.441900 | +7.155300 |
| 11/04/2025 | -0.3858% | 1617.515000 | 1611.286600 | -6.228400 |
| 10/04/2025 | +0.7248% | 1605.834400 | 1617.515000 | +11.680600 |
| 09/04/2025 | +0.0092% | 1605.686200 | 1605.834400 | +0.148200 |
| 08/04/2025 | +0.2074% | 1602.359500 | 1605.686200 | +3.326700 |
| 07/04/2025 | -0.9255% | 1617.258700 | 1602.359500 | -14.899200 |
| 04/04/2025 | -0.5337% | 1625.913800 | 1617.258700 | -8.655100 |
| 03/04/2025 | -1.0192% | 1642.569100 | 1625.913800 | -16.655300 |
| 02/04/2025 | +0.4274% | 1635.564500 | 1642.569100 | +7.004600 |
| 01/04/2025 | +0.0649% | 1634.503800 | 1635.564500 | +1.060700 |
| 31/03/2025 | +0.1486% | 1632.076600 | 1634.503800 | +2.427200 |
| 28/03/2025 | -0.0081% | 1632.208700 | 1632.076600 | -0.132100 |
| 27/03/2025 | +0.4384% | 1625.069500 | 1632.208700 | +7.139200 |
| 26/03/2025 | -0.1845% | 1628.071300 | 1625.069500 | -3.001800 |
| 25/03/2025 | -0.2014% | 1631.353600 | 1628.071300 | -3.282300 |
| 24/03/2025 | +0.1128% | 1629.514300 | 1631.353600 | +1.839300 |
| 21/03/2025 | +0.1504% | 1627.066000 | 1629.514300 | +2.448300 |
| 20/03/2025 | +0.3686% | 1621.078900 | 1627.066000 | +5.987100 |
| 19/03/2025 | +0.2097% | 1617.682500 | 1621.078900 | +3.396400 |
| 18/03/2025 | -0.1963% | 1620.861300 | 1617.682500 | -3.178800 |
| 17/03/2025 | -0.0172% | 1621.140600 | 1620.861300 | -0.279300 |
| 14/03/2025 | +0.2335% | 1617.359300 | 1621.140600 | +3.781300 |
| 13/03/2025 | +0.0404% | 1616.705500 | 1617.359300 | +0.653800 |
| 12/03/2025 | -0.0260% | 1617.125400 | 1616.705500 | -0.419900 |
| 11/03/2025 | -0.0345% | 1617.682600 | 1617.125400 | -0.557200 |
| 10/03/2025 | -0.2799% | 1622.216500 | 1617.682600 | -4.533900 |
| 07/03/2025 | -0.2139% | 1625.690500 | 1622.216500 | -3.474000 |
| 06/03/2025 | -0.2059% | 1629.041900 | 1625.690500 | -3.351400 |
| 05/03/2025 | -0.2254% | 1632.718400 | 1629.041900 | -3.676500 |
| 04/03/2025 | -0.9221% | 1647.842800 | 1632.718400 | -15.124400 |
| 03/03/2025 | +0.1101% | 1646.029200 | 1647.842800 | +1.813600 |
| 28/02/2025 | -0.3363% | 1651.573300 | 1646.029200 | -5.544100 |
| 27/02/2025 | +0.0991% | 1649.938200 | 1651.573300 | +1.635100 |
| 26/02/2025 | +0.4154% | 1643.098700 | 1649.938200 | +6.839500 |
| 25/02/2025 | -0.6148% | 1653.230800 | 1643.098700 | -10.132100 |
| 24/02/2025 | -0.2850% | 1657.949800 | 1653.230800 | -4.719000 |
| 21/02/2025 | -0.2252% | 1661.688100 | 1657.949800 | -3.738300 |
| 20/02/2025 | -0.3908% | 1668.194700 | 1661.688100 | -6.506600 |
| 19/02/2025 | -0.0257% | 1668.622800 | 1668.194700 | -0.428100 |
| 18/02/2025 | +0.1065% | 1666.846800 | 1668.622800 | +1.776000 |
| 17/02/2025 | +0.4931% | 1658.648000 | 1666.846800 | +8.198800 |
| 14/02/2025 | -0.0269% | 1659.094700 | 1658.648000 | -0.446700 |
| 13/02/2025 | +0.0417% | 1658.403300 | 1659.094700 | +0.691400 |
| 12/02/2025 | -0.4819% | 1666.414100 | 1658.403300 | -8.010800 |
| 11/02/2025 | +0.1178% | 1664.451600 | 1666.414100 | +1.962500 |
| 10/02/2025 | +0.1147% | 1662.543300 | 1664.451600 | +1.908300 |
| 07/02/2025 | -0.4126% | 1669.417500 | 1662.543300 | -6.874200 |
| 06/02/2025 | +0.2163% | 1665.810700 | 1669.417500 | +3.606800 |
| 05/02/2025 | -0.1642% | 1668.547400 | 1665.810700 | -2.736700 |
| 04/02/2025 | -0.0226% | 1668.924700 | 1668.547400 | -0.377300 |
| 03/02/2025 | -0.4840% | 1677.022700 | 1668.924700 | -8.098000 |
| 31/01/2025 | +0.2517% | 1672.806600 | 1677.022700 | +4.216100 |
| 30/01/2025 | +0.1508% | 1670.286500 | 1672.806600 | +2.520100 |
| 29/01/2025 | +0.0922% | 1668.747700 | 1670.286500 | +1.538800 |
| 28/01/2025 | +0.3408% | 1663.070300 | 1668.747700 | +5.677400 |
| 27/01/2025 | -0.5236% | 1671.801700 | 1663.070300 | -8.731400 |
| 24/01/2025 | -0.0359% | 1672.402100 | 1671.801700 | -0.600400 |
| 23/01/2025 | -0.0837% | 1673.802000 | 1672.402100 | -1.399900 |
| 22/01/2025 | +0.1903% | 1670.620400 | 1673.802000 | +3.181600 |
| 21/01/2025 | +0.2592% | 1666.295600 | 1670.620400 | +4.324800 |
| 20/01/2025 | -0.1565% | 1668.906200 | 1666.295600 | -2.610600 |
| 17/01/2025 | +0.4475% | 1661.455300 | 1668.906200 | +7.450900 |
| 16/01/2025 | +0.7835% | 1648.487900 | 1661.455300 | +12.967400 |
| 15/01/2025 | +0.5661% | 1639.182200 | 1648.487900 | +9.305700 |
| 14/01/2025 | -0.2185% | 1642.767100 | 1639.182200 | -3.584900 |
| 13/01/2025 | -0.1980% | 1646.022900 | 1642.767100 | -3.255800 |
| 10/01/2025 | -0.3369% | 1651.578400 | 1646.022900 | -5.555500 |
| 09/01/2025 | -0.1964% | 1654.824500 | 1651.578400 | -3.246100 |
| 08/01/2025 | -0.3043% | 1659.868500 | 1654.824500 | -5.044000 |
| 07/01/2025 | -0.3480% | 1665.655300 | 1659.868500 | -5.786800 |
| 06/01/2025 | +0.5349% | 1656.769800 | 1665.655300 | +8.885500 |
| 03/01/2025 | +0.6046% | 1646.783000 | 1656.769800 | +9.986800 |
| 02/01/2025 | +0.0969% | 1645.188800 | 1646.783000 | +1.594200 |
| 31/12/2024 | -0.0037% | 1645.249300 | 1645.188800 | -0.060500 |
| 30/12/2024 | -0.1477% | 1647.680700 | 1645.249300 | -2.431400 |
| 27/12/2024 | -0.0639% | 1648.733700 | 1647.680700 | -1.053000 |
| 26/12/2024 | +0.0682% | 1647.610200 | 1648.733700 | +1.123500 |
| 24/12/2024 | +0.0846% | 1646.217200 | 1647.610200 | +1.393000 |
| 23/12/2024 | -0.1475% | 1648.647000 | 1646.217200 | -2.429800 |
| 20/12/2024 | -0.0699% | 1649.799500 | 1648.647000 | -1.152500 |
| 19/12/2024 | -0.6289% | 1660.207500 | 1649.799500 | -10.408000 |
| 18/12/2024 | -0.4499% | 1667.694000 | 1660.207500 | -7.486500 |
| 17/12/2024 | -0.1512% | 1670.216800 | 1667.694000 | -2.522800 |
| 16/12/2024 | +0.1769% | 1667.264200 | 1670.216800 | +2.952600 |
| 13/12/2024 | +0.1413% | 1664.909300 | 1667.264200 | +2.354900 |
| 12/12/2024 | -0.0555% | 1665.834000 | 1664.909300 | -0.924700 |
| 11/12/2024 | +0.2654% | 1661.419000 | 1665.834000 | +4.415000 |
Mostrando 101 -
200
de 1434 registros