Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0917%
Máximo
1.0696%
Mínimo
-0.9483%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3150% | 1802.576000 | 1808.263600 | +5.687600 |
| 02/10/2025 | +0.1512% | 1799.852100 | 1802.576000 | +2.723900 |
| 01/10/2025 | +0.0633% | 1798.714000 | 1799.852100 | +1.138100 |
| 30/09/2025 | +0.0264% | 1798.238900 | 1798.714000 | +0.475100 |
| 29/09/2025 | +0.4078% | 1790.921100 | 1798.238900 | +7.317800 |
| 26/09/2025 | +0.0924% | 1789.267500 | 1790.921100 | +1.653600 |
| 25/09/2025 | -0.1566% | 1792.072200 | 1789.267500 | -2.804700 |
| 24/09/2025 | -0.1941% | 1795.553600 | 1792.072200 | -3.481400 |
| 23/09/2025 | +0.0576% | 1794.519800 | 1795.553600 | +1.033800 |
| 22/09/2025 | +0.6317% | 1783.219200 | 1794.519800 | +11.300600 |
| 16/09/2025 | -0.0858% | 1784.750300 | 1783.219200 | -1.531100 |
| 15/09/2025 | +0.1177% | 1782.650200 | 1784.750300 | +2.100100 |
| 12/09/2025 | -0.0937% | 1784.321200 | 1782.650200 | -1.671000 |
| 11/09/2025 | +0.1744% | 1781.211600 | 1784.321200 | +3.109600 |
| 10/09/2025 | +0.0711% | 1779.945600 | 1781.211600 | +1.266000 |
| 09/09/2025 | -0.1844% | 1783.231000 | 1779.945600 | -3.285400 |
| 08/09/2025 | +0.2766% | 1778.306200 | 1783.231000 | +4.924800 |
| 05/09/2025 | -0.0214% | 1778.687100 | 1778.306200 | -0.380900 |
| 04/09/2025 | +0.3571% | 1772.347200 | 1778.687100 | +6.339900 |
| 03/09/2025 | +0.1359% | 1769.939800 | 1772.347200 | +2.407400 |
| 02/09/2025 | -0.1203% | 1772.069800 | 1769.939800 | -2.130000 |
| 01/09/2025 | +0.2280% | 1768.033700 | 1772.069800 | +4.036100 |
| 29/08/2025 | -0.1803% | 1771.223900 | 1768.033700 | -3.190200 |
| 28/08/2025 | +0.0405% | 1770.507100 | 1771.223900 | +0.716800 |
| 27/08/2025 | +0.3224% | 1764.807800 | 1770.507100 | +5.699300 |
| 26/08/2025 | -0.2318% | 1768.903200 | 1764.807800 | -4.095400 |
| 25/08/2025 | +0.5425% | 1759.332700 | 1768.903200 | +9.570500 |
| 21/08/2025 | +0.2115% | 1755.615000 | 1759.332700 | +3.717700 |
| 20/08/2025 | -0.2856% | 1760.635500 | 1755.615000 | -5.020500 |
| 19/08/2025 | -0.3353% | 1766.549200 | 1760.635500 | -5.913700 |
| 18/08/2025 | +0.6265% | 1755.516100 | 1766.549200 | +11.033100 |
| 13/08/2025 | -0.0089% | 1755.672000 | 1755.516100 | -0.155900 |
| 12/08/2025 | -0.0874% | 1757.206500 | 1755.672000 | -1.534500 |
| 11/08/2025 | +0.3637% | 1750.827400 | 1757.206500 | +6.379100 |
| 08/08/2025 | +0.0260% | 1750.372400 | 1750.827400 | +0.455000 |
| 07/08/2025 | +0.1267% | 1748.156700 | 1750.372400 | +2.215700 |
| 06/08/2025 | +0.7236% | 1735.552300 | 1748.156700 | +12.604400 |
| 05/08/2025 | +0.1675% | 1732.648100 | 1735.552300 | +2.904200 |
| 04/08/2025 | +0.3711% | 1726.230300 | 1732.648100 | +6.417800 |
| 01/08/2025 | -0.9483% | 1742.677600 | 1726.230300 | -16.447300 |
| 31/07/2025 | -0.1208% | 1744.784100 | 1742.677600 | -2.106500 |
| 30/07/2025 | +0.3861% | 1738.059700 | 1744.784100 | +6.724400 |
| 29/07/2025 | +0.0047% | 1737.978600 | 1738.059700 | +0.081100 |
| 28/07/2025 | +0.3893% | 1731.225500 | 1737.978600 | +6.753100 |
| 25/07/2025 | +0.2913% | 1726.189600 | 1731.225500 | +5.035900 |
| 24/07/2025 | +0.2956% | 1721.094800 | 1726.189600 | +5.094800 |
| 23/07/2025 | +0.1074% | 1719.247600 | 1721.094800 | +1.847200 |
| 22/07/2025 | -0.1908% | 1722.531500 | 1719.247600 | -3.283900 |
| 21/07/2025 | -0.0428% | 1723.269300 | 1722.531500 | -0.737800 |
| 18/07/2025 | -0.1728% | 1726.249400 | 1723.269300 | -2.980100 |
| 17/07/2025 | +0.2007% | 1722.787500 | 1726.249400 | +3.461900 |
| 15/07/2025 | -0.1016% | 1724.538600 | 1722.787500 | -1.751100 |
| 14/07/2025 | +0.3793% | 1718.010100 | 1724.538600 | +6.528500 |
| 11/07/2025 | +0.0444% | 1717.246700 | 1718.010100 | +0.763400 |
| 10/07/2025 | +0.2266% | 1713.360500 | 1717.246700 | +3.886200 |
| 09/07/2025 | +0.1938% | 1710.044000 | 1713.360500 | +3.316500 |
| 08/07/2025 | +0.2669% | 1705.486400 | 1710.044000 | +4.557600 |
| 07/07/2025 | +0.2178% | 1701.776100 | 1705.486400 | +3.710300 |
| 04/07/2025 | +0.0707% | 1700.572700 | 1701.776100 | +1.203400 |
| 03/07/2025 | +0.3171% | 1695.188200 | 1700.572700 | +5.384500 |
| 02/07/2025 | +0.1003% | 1693.488500 | 1695.188200 | +1.699700 |
| 01/07/2025 | -0.2521% | 1697.763200 | 1693.488500 | -4.274700 |
| 30/06/2025 | +0.0408% | 1697.070100 | 1697.763200 | +0.693100 |
| 27/06/2025 | +0.4755% | 1689.019000 | 1697.070100 | +8.051100 |
| 26/06/2025 | +0.0440% | 1688.276400 | 1689.019000 | +0.742600 |
| 25/06/2025 | +0.1428% | 1685.867600 | 1688.276400 | +2.408800 |
| 24/06/2025 | +0.0536% | 1684.963900 | 1685.867600 | +0.903700 |
| 23/06/2025 | +0.2258% | 1681.163100 | 1684.963900 | +3.800800 |
| 19/06/2025 | -0.1828% | 1684.239100 | 1681.163100 | -3.076000 |
| 18/06/2025 | +0.0658% | 1683.130800 | 1684.239100 | +1.108300 |
| 17/06/2025 | -0.0830% | 1684.528200 | 1683.130800 | -1.397400 |
| 16/06/2025 | +0.0148% | 1684.279700 | 1684.528200 | +0.248500 |
| 13/06/2025 | +0.0453% | 1683.516700 | 1684.279700 | +0.763000 |
| 12/06/2025 | -0.3728% | 1689.805100 | 1683.516700 | -6.288400 |
| 11/06/2025 | +0.3162% | 1684.470300 | 1689.805100 | +5.334800 |
| 10/06/2025 | +0.2246% | 1680.691800 | 1684.470300 | +3.778500 |
| 09/06/2025 | +0.2657% | 1676.231600 | 1680.691800 | +4.460200 |
| 06/06/2025 | +0.1286% | 1674.077400 | 1676.231600 | +2.154200 |
| 05/06/2025 | -0.1368% | 1676.368400 | 1674.077400 | -2.291000 |
| 04/06/2025 | +0.0380% | 1675.732000 | 1676.368400 | +0.636400 |
| 03/06/2025 | +0.4346% | 1668.464900 | 1675.732000 | +7.267100 |
| 02/06/2025 | -0.1033% | 1670.189400 | 1668.464900 | -1.724500 |
| 30/05/2025 | -0.0312% | 1670.710800 | 1670.189400 | -0.521400 |
| 29/05/2025 | -0.1368% | 1672.998600 | 1670.710800 | -2.287800 |
| 28/05/2025 | -0.0902% | 1674.508700 | 1672.998600 | -1.510100 |
| 27/05/2025 | +0.3895% | 1667.999500 | 1674.508700 | +6.509200 |
| 26/05/2025 | -0.0919% | 1669.533300 | 1667.999500 | -1.533800 |
| 23/05/2025 | -0.3225% | 1674.926800 | 1669.533300 | -5.393500 |
| 22/05/2025 | -0.3435% | 1680.689900 | 1674.926800 | -5.763100 |
| 20/05/2025 | +0.3195% | 1675.329100 | 1680.689900 | +5.360800 |
| 19/05/2025 | -0.3508% | 1681.216900 | 1675.329100 | -5.887800 |
| 16/05/2025 | +0.2651% | 1676.766600 | 1681.216900 | +4.450300 |
| 15/05/2025 | +0.1617% | 1674.057500 | 1676.766600 | +2.709100 |
| 14/05/2025 | +0.0827% | 1672.674000 | 1674.057500 | +1.383500 |
| 13/05/2025 | +0.4286% | 1665.520900 | 1672.674000 | +7.153100 |
| 12/05/2025 | +1.0696% | 1647.800800 | 1665.520900 | +17.720100 |
| 09/05/2025 | -0.3973% | 1654.360700 | 1647.800800 | -6.559900 |
| 08/05/2025 | +0.1819% | 1651.354600 | 1654.360700 | +3.006100 |
| 07/05/2025 | +0.2465% | 1647.289100 | 1651.354600 | +4.065500 |
| 06/05/2025 | -0.1538% | 1649.824700 | 1647.289100 | -2.535600 |
Mostrando 1 -
100
de 1434 registros