Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0117%
Máximo
0.8099%
Mínimo
-0.9100%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2024 | +0.4103% | 1564.603800 | 1571.036200 | +6.432400 |
| 11/07/2024 | -0.2593% | 1568.666600 | 1564.603800 | -4.062800 |
| 10/07/2024 | -0.5998% | 1578.104200 | 1568.666600 | -9.437600 |
| 09/07/2024 | -0.1733% | 1580.841200 | 1578.104200 | -2.737000 |
| 08/07/2024 | +0.4077% | 1574.408600 | 1580.841200 | +6.432600 |
| 05/07/2024 | -0.0656% | 1575.441600 | 1574.408600 | -1.033000 |
| 04/07/2024 | +0.3514% | 1569.915800 | 1575.441600 | +5.525800 |
| 03/07/2024 | -0.0840% | 1571.234700 | 1569.915800 | -1.318900 |
| 02/07/2024 | +0.2710% | 1566.982800 | 1571.234700 | +4.251900 |
| 01/07/2024 | -0.3915% | 1573.129100 | 1566.982800 | -6.146300 |
| 28/06/2024 | -0.1796% | 1575.956900 | 1573.129100 | -2.827800 |
| 27/06/2024 | +0.3031% | 1571.186700 | 1575.956900 | +4.770200 |
| 26/06/2024 | +0.0775% | 1569.969600 | 1571.186700 | +1.217100 |
| 25/06/2024 | +0.0685% | 1568.894200 | 1569.969600 | +1.075400 |
| 24/06/2024 | +0.1742% | 1566.163800 | 1568.894200 | +2.730400 |
| 21/06/2024 | +0.3864% | 1560.124100 | 1566.163800 | +6.039700 |
| 19/06/2024 | -0.2326% | 1563.756500 | 1560.124100 | -3.632400 |
| 18/06/2024 | +0.0426% | 1563.090600 | 1563.756500 | +0.665900 |
| 17/06/2024 | +0.4619% | 1555.887700 | 1563.090600 | +7.202900 |
| 14/06/2024 | +0.2291% | 1552.327400 | 1555.887700 | +3.560300 |
| 13/06/2024 | +0.1064% | 1550.675900 | 1552.327400 | +1.651500 |
| 12/06/2024 | -0.2180% | 1554.059400 | 1550.675900 | -3.383500 |
| 11/06/2024 | -0.2033% | 1557.222300 | 1554.059400 | -3.162900 |
| 10/06/2024 | +0.1000% | 1555.665700 | 1557.222300 | +1.556600 |
| 07/06/2024 | +0.3827% | 1549.724200 | 1555.665700 | +5.941500 |
| 06/06/2024 | +0.5887% | 1540.627100 | 1549.724200 | +9.097100 |
| 05/06/2024 | +0.3486% | 1535.266000 | 1540.627100 | +5.361100 |
| 04/06/2024 | -0.1957% | 1538.273800 | 1535.266000 | -3.007800 |
| 03/06/2024 | -0.0556% | 1539.128600 | 1538.273800 | -0.854800 |
| 31/05/2024 | -0.2932% | 1543.647700 | 1539.128600 | -4.519100 |
| 30/05/2024 | +0.1750% | 1540.949000 | 1543.647700 | +2.698700 |
| 29/05/2024 | +0.0043% | 1540.882300 | 1540.949000 | +0.066700 |
| 28/05/2024 | -0.0938% | 1542.328900 | 1540.882300 | -1.446600 |
| 27/05/2024 | -0.1171% | 1544.136300 | 1542.328900 | -1.807400 |
| 24/05/2024 | -0.2462% | 1547.942100 | 1544.136300 | -3.805800 |
| 23/05/2024 | +0.2082% | 1544.722700 | 1547.942100 | +3.219400 |
| 22/05/2024 | +0.6960% | 1534.008600 | 1544.722700 | +10.714100 |
| 20/05/2024 | -0.3079% | 1538.739100 | 1534.008600 | -4.730500 |
| 17/05/2024 | -0.3565% | 1544.234900 | 1538.739100 | -5.495800 |
| 16/05/2024 | -0.1139% | 1545.995200 | 1544.234900 | -1.760300 |
| 15/05/2024 | +0.0476% | 1545.259700 | 1545.995200 | +0.735500 |
| 14/05/2024 | -0.0281% | 1545.694000 | 1545.259700 | -0.434300 |
| 13/05/2024 | +0.0554% | 1544.838300 | 1545.694000 | +0.855700 |
| 10/05/2024 | -0.4779% | 1552.239400 | 1544.838300 | -7.401100 |
| 09/05/2024 | -0.1274% | 1554.218300 | 1552.239400 | -1.978900 |
| 08/05/2024 | +0.3484% | 1548.813200 | 1554.218300 | +5.405100 |
| 07/05/2024 | +0.4544% | 1541.791100 | 1548.813200 | +7.022100 |
| 06/05/2024 | -0.1216% | 1543.667800 | 1541.791100 | -1.876700 |
| 03/05/2024 | -0.1382% | 1545.802500 | 1543.667800 | -2.134700 |
| 02/05/2024 | -0.2735% | 1550.036600 | 1545.802500 | -4.234100 |
| 30/04/2024 | +0.6487% | 1540.013700 | 1550.036600 | +10.022900 |
| 29/04/2024 | +0.2730% | 1535.814600 | 1540.013700 | +4.199100 |
| 26/04/2024 | +0.3721% | 1530.110100 | 1535.814600 | +5.704500 |
| 25/04/2024 | -0.8544% | 1543.239400 | 1530.110100 | -13.129300 |
| 24/04/2024 | +0.5737% | 1534.410500 | 1543.239400 | +8.828900 |
| 23/04/2024 | +0.4046% | 1528.214700 | 1534.410500 | +6.195800 |
| 22/04/2024 | -0.1493% | 1530.497800 | 1528.214700 | -2.283100 |
| 19/04/2024 | -0.9100% | 1544.488600 | 1530.497800 | -13.990800 |
| 18/04/2024 | -0.3190% | 1549.423100 | 1544.488600 | -4.934500 |
| 17/04/2024 | -0.7172% | 1560.575500 | 1549.423100 | -11.152400 |
| 16/04/2024 | -0.5933% | 1569.862400 | 1560.575500 | -9.286900 |
| 15/04/2024 | +0.0368% | 1569.285300 | 1569.862400 | +0.577100 |
| 12/04/2024 | +0.1911% | 1566.289400 | 1569.285300 | +2.995900 |
| 11/04/2024 | +0.1085% | 1564.591200 | 1566.289400 | +1.698200 |
| 10/04/2024 | +0.3455% | 1559.194100 | 1564.591200 | +5.397100 |
| 09/04/2024 | -0.3059% | 1563.971400 | 1559.194100 | -4.777300 |
| 08/04/2024 | -0.0824% | 1565.259900 | 1563.971400 | -1.288500 |
| 05/04/2024 | +0.3416% | 1559.922100 | 1565.259900 | +5.337800 |
| 04/04/2024 | -0.8339% | 1572.984000 | 1559.922100 | -13.061900 |
| 03/04/2024 | -0.8138% | 1585.837400 | 1572.984000 | -12.853400 |
| 02/04/2024 | -0.3825% | 1591.914100 | 1585.837400 | -6.076700 |
| 01/04/2024 | +0.0155% | 1591.666800 | 1591.914100 | +0.247300 |
| 28/03/2024 | +0.3211% | 1586.564900 | 1591.666800 | +5.101900 |
| 27/03/2024 | +0.1249% | 1584.584300 | 1586.564900 | +1.980600 |
| 26/03/2024 | +0.2091% | 1581.274400 | 1584.584300 | +3.309900 |
| 25/03/2024 | -0.5094% | 1589.349400 | 1581.274400 | -8.075000 |
| 22/03/2024 | +0.3227% | 1584.228100 | 1589.349400 | +5.121300 |
| 21/03/2024 | +0.4549% | 1577.037200 | 1584.228100 | +7.190900 |
| 20/03/2024 | +0.7649% | 1565.019900 | 1577.037200 | +12.017300 |
| 19/03/2024 | +0.8099% | 1552.396100 | 1565.019900 | +12.623800 |
| 18/03/2024 | +0.1506% | 1550.060500 | 1552.396100 | +2.335600 |
| 15/03/2024 | -0.5071% | 1557.941000 | 1550.060500 | -7.880500 |
| 14/03/2024 | -0.3013% | 1562.642900 | 1557.941000 | -4.701900 |
| 13/03/2024 | -0.5985% | 1572.023200 | 1562.642900 | -9.380300 |
| 12/03/2024 | +0.1213% | 1570.118000 | 1572.023200 | +1.905200 |
| 11/03/2024 | -0.1400% | 1572.318300 | 1570.118000 | -2.200300 |
| 08/03/2024 | -0.5777% | 1581.428500 | 1572.318300 | -9.110200 |
| 07/03/2024 | +0.4739% | 1573.952000 | 1581.428500 | +7.476500 |
| 06/03/2024 | +0.3833% | 1567.930400 | 1573.952000 | +6.021600 |
| 05/03/2024 | +0.0618% | 1566.961300 | 1567.930400 | +0.969100 |
| 04/03/2024 | +0.4188% | 1560.413000 | 1566.961300 | +6.548300 |
| 01/03/2024 | +0.2147% | 1557.066500 | 1560.413000 | +3.346500 |
| 29/02/2024 | -0.4686% | 1564.379800 | 1557.066500 | -7.313300 |
| 28/02/2024 | -0.1509% | 1566.741900 | 1564.379800 | -2.362100 |
| 27/02/2024 | -0.1253% | 1568.706800 | 1566.741900 | -1.964900 |
| 26/02/2024 | -0.0218% | 1569.048600 | 1568.706800 | -0.341800 |
| 23/02/2024 | +0.6156% | 1559.419600 | 1569.048600 | +9.629000 |
| 22/02/2024 | +0.4104% | 1553.033300 | 1559.419600 | +6.386300 |
| 21/02/2024 | +0.1043% | 1551.414000 | 1553.033300 | +1.619300 |
| 20/02/2024 | -0.0854% | 1552.739700 | 1551.414000 | -1.325700 |
Mostrando 301 -
400
de 1434 registros