Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
-0.0203%
Máximo
1.2992%
Mínimo
-2.0407%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2022 | -0.0128% | 1396.231600 | 1396.053400 | -0.178200 |
| 02/12/2022 | -0.0083% | 1396.346900 | 1396.231600 | -0.115300 |
| 01/12/2022 | +0.2752% | 1392.510000 | 1396.346900 | +3.836900 |
| 30/11/2022 | -0.1687% | 1394.861400 | 1392.510000 | -2.351400 |
| 29/11/2022 | -0.2474% | 1398.316800 | 1394.861400 | -3.455400 |
| 28/11/2022 | -0.3415% | 1403.100800 | 1398.316800 | -4.784000 |
| 25/11/2022 | +0.1618% | 1400.832500 | 1403.100800 | +2.268300 |
| 24/11/2022 | -0.3349% | 1405.531400 | 1400.832500 | -4.698900 |
| 23/11/2022 | -0.4080% | 1411.278200 | 1405.531400 | -5.746800 |
| 22/11/2022 | -0.3462% | 1416.173200 | 1411.278200 | -4.895000 |
| 21/11/2022 | +0.8567% | 1404.092500 | 1416.173200 | +12.080700 |
| 18/11/2022 | +0.5715% | 1396.090700 | 1404.092500 | +8.001800 |
| 17/11/2022 | +0.5608% | 1388.283600 | 1396.090700 | +7.807100 |
| 16/11/2022 | +0.1432% | 1386.297600 | 1388.283600 | +1.986000 |
| 15/11/2022 | +0.2974% | 1382.180700 | 1386.297600 | +4.116900 |
| 14/11/2022 | +0.8702% | 1370.205600 | 1382.180700 | +11.975100 |
| 11/11/2022 | +0.3078% | 1365.994100 | 1370.205600 | +4.211500 |
| 10/11/2022 | +0.4495% | 1359.867200 | 1365.994100 | +6.126900 |
| 09/11/2022 | -0.1991% | 1362.577300 | 1359.867200 | -2.710100 |
| 08/11/2022 | -0.0731% | 1363.573400 | 1362.577300 | -0.996100 |
| 07/11/2022 | -0.2720% | 1367.287700 | 1363.573400 | -3.714300 |
| 04/11/2022 | +0.0393% | 1366.750100 | 1367.287700 | +0.537600 |
| 03/11/2022 | +0.2517% | 1363.314500 | 1366.750100 | +3.435600 |
| 02/11/2022 | +0.4662% | 1356.973400 | 1363.314500 | +6.341100 |
| 28/10/2022 | -0.4447% | 1363.021500 | 1356.973400 | -6.048100 |
| 27/10/2022 | -0.3081% | 1367.227200 | 1363.021500 | -4.205700 |
| 26/10/2022 | -0.4126% | 1372.879400 | 1367.227200 | -5.652200 |
| 25/10/2022 | -0.3871% | 1378.203500 | 1372.879400 | -5.324100 |
| 24/10/2022 | +0.2367% | 1374.944500 | 1378.203500 | +3.259000 |
| 21/10/2022 | +0.4973% | 1368.123500 | 1374.944500 | +6.821000 |
| 20/10/2022 | -0.4621% | 1374.460400 | 1368.123500 | -6.336900 |
| 19/10/2022 | -0.1165% | 1376.063000 | 1374.460400 | -1.602600 |
| 18/10/2022 | +0.5288% | 1368.806000 | 1376.063000 | +7.257000 |
| 17/10/2022 | +1.2992% | 1351.137400 | 1368.806000 | +17.668600 |
| 14/10/2022 | +0.4367% | 1345.249900 | 1351.137400 | +5.887500 |
| 13/10/2022 | +0.7057% | 1335.790500 | 1345.249900 | +9.459400 |
| 12/10/2022 | -0.2135% | 1338.646100 | 1335.790500 | -2.855600 |
| 11/10/2022 | -1.2796% | 1355.885400 | 1338.646100 | -17.239300 |
| 07/10/2022 | -0.5669% | 1363.594200 | 1355.885400 | -7.708800 |
| 06/10/2022 | -0.1109% | 1365.107800 | 1363.594200 | -1.513600 |
| 05/10/2022 | +0.4434% | 1359.068800 | 1365.107800 | +6.039000 |
| 04/10/2022 | +0.3545% | 1354.258800 | 1359.068800 | +4.810000 |
| 03/10/2022 | +0.0377% | 1353.748100 | 1354.258800 | +0.510700 |
| 30/09/2022 | -0.3369% | 1358.317100 | 1353.748100 | -4.569000 |
| 29/09/2022 | -0.7751% | 1368.886400 | 1358.317100 | -10.569300 |
| 28/09/2022 | -0.6328% | 1377.576300 | 1368.886400 | -8.689900 |
| 27/09/2022 | -0.8056% | 1388.718800 | 1377.576300 | -11.142500 |
| 26/09/2022 | +0.2088% | 1385.822100 | 1388.718800 | +2.896700 |
| 23/09/2022 | +0.0397% | 1385.272000 | 1385.822100 | +0.550100 |
| 22/09/2022 | -0.5259% | 1392.576700 | 1385.272000 | -7.304700 |
| 21/09/2022 | +0.0591% | 1391.754200 | 1392.576700 | +0.822500 |
| 20/09/2022 | -0.3910% | 1397.207100 | 1391.754200 | -5.452900 |
| 15/09/2022 | -0.1419% | 1399.191500 | 1397.207100 | -1.984400 |
| 14/09/2022 | +0.1358% | 1397.293100 | 1399.191500 | +1.898400 |
| 13/09/2022 | -0.0710% | 1398.285000 | 1397.293100 | -0.991900 |
| 12/09/2022 | +1.2057% | 1381.527600 | 1398.285000 | +16.757400 |
| 09/09/2022 | +0.7170% | 1371.657500 | 1381.527600 | +9.870100 |
| 08/09/2022 | -0.0863% | 1372.841400 | 1371.657500 | -1.183900 |
| 07/09/2022 | -0.3131% | 1377.146600 | 1372.841400 | -4.305200 |
| 06/09/2022 | +0.6327% | 1368.461100 | 1377.146600 | +8.685500 |
| 05/09/2022 | -0.6936% | 1377.985600 | 1368.461100 | -9.524500 |
| 02/09/2022 | -0.2436% | 1381.346500 | 1377.985600 | -3.360900 |
| 01/09/2022 | -0.5236% | 1388.598500 | 1381.346500 | -7.252000 |
| 31/08/2022 | +0.6563% | 1379.514900 | 1388.598500 | +9.083600 |
| 30/08/2022 | -0.7162% | 1389.430400 | 1379.514900 | -9.915500 |
| 29/08/2022 | -0.8205% | 1400.878200 | 1389.430400 | -11.447800 |
| 26/08/2022 | -0.5814% | 1409.046300 | 1400.878200 | -8.168100 |
| 25/08/2022 | +0.0750% | 1407.989800 | 1409.046300 | +1.056500 |
| 24/08/2022 | -0.5161% | 1415.275000 | 1407.989800 | -7.285200 |
| 23/08/2022 | -1.0617% | 1430.380400 | 1415.275000 | -15.105400 |
| 22/08/2022 | -0.7832% | 1441.627500 | 1430.380400 | -11.247100 |
| 19/08/2022 | +0.7849% | 1430.356200 | 1441.627500 | +11.271300 |
| 18/08/2022 | +0.8347% | 1418.467000 | 1430.356200 | +11.889200 |
| 17/08/2022 | +0.4975% | 1411.427500 | 1418.467000 | +7.039500 |
| 16/08/2022 | -0.0193% | 1411.699700 | 1411.427500 | -0.272200 |
| 12/08/2022 | +0.2727% | 1407.855100 | 1411.699700 | +3.844600 |
| 11/08/2022 | +0.0029% | 1407.813600 | 1407.855100 | +0.041500 |
| 10/08/2022 | -0.2355% | 1411.133300 | 1407.813600 | -3.319700 |
| 09/08/2022 | -0.3496% | 1416.074700 | 1411.133300 | -4.941400 |
| 08/08/2022 | -0.1841% | 1418.684600 | 1416.074700 | -2.609900 |
| 05/08/2022 | +0.6094% | 1410.065000 | 1418.684600 | +8.619600 |
| 04/08/2022 | +0.1242% | 1408.315300 | 1410.065000 | +1.749700 |
| 03/08/2022 | +0.4744% | 1401.649600 | 1408.315300 | +6.665700 |
| 02/08/2022 | -0.0954% | 1402.987800 | 1401.649600 | -1.338200 |
| 01/08/2022 | -0.3573% | 1408.009000 | 1402.987800 | -5.021200 |
| 29/07/2022 | +0.0750% | 1406.953400 | 1408.009000 | +1.055600 |
| 28/07/2022 | +0.1398% | 1404.988200 | 1406.953400 | +1.965200 |
| 27/07/2022 | +0.1726% | 1402.565800 | 1404.988200 | +2.422400 |
| 26/07/2022 | -1.0467% | 1417.323500 | 1402.565800 | -14.757700 |
| 25/07/2022 | +0.5671% | 1409.308700 | 1417.323500 | +8.014800 |
| 22/07/2022 | +0.3969% | 1403.725900 | 1409.308700 | +5.582800 |
| 21/07/2022 | +0.5124% | 1396.552300 | 1403.725900 | +7.173600 |
| 20/07/2022 | -0.2577% | 1400.156200 | 1396.552300 | -3.603900 |
| 19/07/2022 | -0.1265% | 1401.929200 | 1400.156200 | -1.773000 |
| 18/07/2022 | -1.5893% | 1424.387900 | 1401.929200 | -22.458700 |
| 15/07/2022 | -2.0407% | 1453.753300 | 1424.387900 | -29.365400 |
| 14/07/2022 | +1.0980% | 1437.879100 | 1453.753300 | +15.874200 |
| 13/07/2022 | -0.0435% | 1438.504200 | 1437.879100 | -0.625100 |
| 12/07/2022 | +0.4289% | 1432.347300 | 1438.504200 | +6.156900 |
| 11/07/2022 | +0.5322% | 1424.744100 | 1432.347300 | +7.603200 |
Mostrando 701 -
800
de 1434 registros