Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0098%
Máximo
1.5037%
Mínimo
-1.2715%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2021 | +0.3252% | 1409.060900 | 1413.650500 | +4.589600 |
| 28/04/2021 | -0.4568% | 1415.512300 | 1409.060900 | -6.451400 |
| 27/04/2021 | -0.7996% | 1426.876000 | 1415.512300 | -11.363700 |
| 26/04/2021 | -0.2095% | 1429.867900 | 1426.876000 | -2.991900 |
| 23/04/2021 | +1.0820% | 1414.479900 | 1429.867900 | +15.388000 |
| 22/04/2021 | +0.5363% | 1406.914000 | 1414.479900 | +7.565900 |
| 21/04/2021 | -0.0892% | 1408.169000 | 1406.914000 | -1.255000 |
| 20/04/2021 | -0.7895% | 1419.331200 | 1408.169000 | -11.162200 |
| 19/04/2021 | +0.0696% | 1418.343100 | 1419.331200 | +0.988100 |
| 16/04/2021 | +0.3932% | 1412.777500 | 1418.343100 | +5.565600 |
| 15/04/2021 | -0.0818% | 1413.933300 | 1412.777500 | -1.155800 |
| 14/04/2021 | +0.1992% | 1411.120100 | 1413.933300 | +2.813200 |
| 13/04/2021 | -0.2139% | 1414.142400 | 1411.120100 | -3.022300 |
| 12/04/2021 | -0.6146% | 1422.859800 | 1414.142400 | -8.717400 |
| 09/04/2021 | +0.2064% | 1419.925500 | 1422.859800 | +2.934300 |
| 08/04/2021 | -0.1087% | 1421.469300 | 1419.925500 | -1.543800 |
| 07/04/2021 | -0.3824% | 1426.915600 | 1421.469300 | -5.446300 |
| 06/04/2021 | +0.3277% | 1422.247300 | 1426.915600 | +4.668300 |
| 05/04/2021 | +0.4336% | 1416.093800 | 1422.247300 | +6.153500 |
| 01/04/2021 | +0.1465% | 1414.021400 | 1416.093800 | +2.072400 |
| 31/03/2021 | -0.6275% | 1422.921700 | 1414.021400 | -8.900300 |
| 30/03/2021 | -0.1700% | 1425.342200 | 1422.921700 | -2.420500 |
| 29/03/2021 | +0.5899% | 1416.958200 | 1425.342200 | +8.384000 |
| 26/03/2021 | +0.5221% | 1409.579100 | 1416.958200 | +7.379100 |
| 25/03/2021 | -0.1423% | 1411.586100 | 1409.579100 | -2.007000 |
| 24/03/2021 | -0.4306% | 1417.678200 | 1411.586100 | -6.092100 |
| 23/03/2021 | -0.0289% | 1418.087500 | 1417.678200 | -0.409300 |
| 22/03/2021 | -0.2315% | 1421.374600 | 1418.087500 | -3.287100 |
| 19/03/2021 | -0.9345% | 1434.720000 | 1421.374600 | -13.345400 |
| 18/03/2021 | -0.5672% | 1442.880600 | 1434.720000 | -8.160600 |
| 17/03/2021 | +0.4201% | 1436.831900 | 1442.880600 | +6.048700 |
| 16/03/2021 | +0.3641% | 1431.609400 | 1436.831900 | +5.222500 |
| 15/03/2021 | +0.0289% | 1431.195300 | 1431.609400 | +0.414100 |
| 12/03/2021 | -0.0001% | 1431.197300 | 1431.195300 | -0.002000 |
| 11/03/2021 | +0.2242% | 1427.992600 | 1431.197300 | +3.204700 |
| 10/03/2021 | +0.2065% | 1425.046800 | 1427.992600 | +2.945800 |
| 09/03/2021 | -0.1954% | 1427.833800 | 1425.046800 | -2.787000 |
| 08/03/2021 | -0.1876% | 1430.515100 | 1427.833800 | -2.681300 |
| 05/03/2021 | -0.3823% | 1435.994500 | 1430.515100 | -5.479400 |
| 04/03/2021 | -1.0532% | 1451.198600 | 1435.994500 | -15.204100 |
| 03/03/2021 | +0.3389% | 1446.288600 | 1451.198600 | +4.910000 |
| 02/03/2021 | +0.6436% | 1437.009600 | 1446.288600 | +9.279000 |
| 01/03/2021 | +0.7572% | 1426.169200 | 1437.009600 | +10.840400 |
| 26/02/2021 | -0.4309% | 1432.327700 | 1426.169200 | -6.158500 |
| 25/02/2021 | +0.0745% | 1431.261600 | 1432.327700 | +1.066100 |
| 24/02/2021 | -0.2776% | 1435.239900 | 1431.261600 | -3.978300 |
| 23/02/2021 | -0.9585% | 1449.062700 | 1435.239900 | -13.822800 |
| 22/02/2021 | -0.9490% | 1462.880400 | 1449.062700 | -13.817700 |
| 19/02/2021 | -0.1177% | 1464.603400 | 1462.880400 | -1.723000 |
| 18/02/2021 | -1.1413% | 1481.414300 | 1464.603400 | -16.810900 |
| 17/02/2021 | -0.1375% | 1483.453300 | 1481.414300 | -2.039000 |
| 16/02/2021 | +0.0326% | 1482.969600 | 1483.453300 | +0.483700 |
| 15/02/2021 | -0.2782% | 1487.101200 | 1482.969600 | -4.131600 |
| 12/02/2021 | +0.2677% | 1483.125500 | 1487.101200 | +3.975700 |
| 11/02/2021 | -0.0620% | 1484.045700 | 1483.125500 | -0.920200 |
| 10/02/2021 | +0.0060% | 1483.956100 | 1484.045700 | +0.089600 |
| 09/02/2021 | +0.2241% | 1480.635000 | 1483.956100 | +3.321100 |
| 08/02/2021 | +0.4311% | 1474.265100 | 1480.635000 | +6.369900 |
| 05/02/2021 | +0.4428% | 1467.752000 | 1474.265100 | +6.513100 |
| 04/02/2021 | +0.5454% | 1459.768000 | 1467.752000 | +7.984000 |
| 03/02/2021 | -0.0298% | 1460.203400 | 1459.768000 | -0.435400 |
| 02/02/2021 | +1.5037% | 1438.411100 | 1460.203400 | +21.792300 |
| 01/02/2021 | +0.2647% | 1434.608200 | 1438.411100 | +3.802900 |
| 29/01/2021 | -1.2715% | 1452.965600 | 1434.608200 | -18.357400 |
| 28/01/2021 | -0.0358% | 1453.485300 | 1452.965600 | -0.519700 |
| 27/01/2021 | -0.7606% | 1464.582600 | 1453.485300 | -11.097300 |
| 26/01/2021 | -0.1946% | 1467.435700 | 1464.582600 | -2.853100 |
| 25/01/2021 | +0.6939% | 1457.288500 | 1467.435700 | +10.147200 |
| 22/01/2021 | +0.2084% | 1454.254200 | 1457.288500 | +3.034300 |
| 21/01/2021 | -0.8302% | 1466.377400 | 1454.254200 | -12.123200 |
| 20/01/2021 | +0.4077% | 1460.411700 | 1466.377400 | +5.965700 |
| 19/01/2021 | +0.3062% | 1455.946500 | 1460.411700 | +4.465200 |
| 18/01/2021 | +0.0603% | 1455.069500 | 1455.946500 | +0.877000 |
| 15/01/2021 | -0.3850% | 1460.682000 | 1455.069500 | -5.612500 |
| 14/01/2021 | -0.1551% | 1462.949800 | 1460.682000 | -2.267800 |
| 13/01/2021 | +1.2696% | 1444.494300 | 1462.949800 | +18.455500 |
| 12/01/2021 | +0.7221% | 1434.101800 | 1444.494300 | +10.392500 |
| 11/01/2021 | +0.4055% | 1428.298200 | 1434.101800 | +5.803600 |
| 08/01/2021 | +0.7979% | 1416.947000 | 1428.298200 | +11.351200 |
| 07/01/2021 | +1.4462% | 1396.602500 | 1416.947000 | +20.344500 |
| 06/01/2021 | +0.0996% | 1395.212000 | 1396.602500 | +1.390500 |
| 05/01/2021 | +0.3116% | 1390.871000 | 1395.212000 | +4.341000 |
| 04/01/2021 | +0.0521% | 1390.146400 | 1390.871000 | +0.724600 |
| 31/12/2020 | -0.0087% | 1390.267200 | 1390.146400 | -0.120800 |
| 30/12/2020 | +0.4754% | 1383.673600 | 1390.267200 | +6.593600 |
| 29/12/2020 | +0.3276% | 1379.148700 | 1383.673600 | +4.524900 |
| 28/12/2020 | +0.2647% | 1375.502400 | 1379.148700 | +3.646300 |
| 24/12/2020 | -0.3946% | 1380.941400 | 1375.502400 | -5.439000 |
| 23/12/2020 | -0.7737% | 1391.667300 | 1380.941400 | -10.725900 |
| 22/12/2020 | +0.0135% | 1391.480100 | 1391.667300 | +0.187200 |
| 21/12/2020 | -0.2865% | 1395.472000 | 1391.480100 | -3.991900 |
| 18/12/2020 | +0.0704% | 1394.490000 | 1395.472000 | +0.982000 |
| 17/12/2020 | -0.0667% | 1395.419800 | 1394.490000 | -0.929800 |
| 16/12/2020 | +0.5379% | 1387.934400 | 1395.419800 | +7.485400 |
| 15/12/2020 | +0.3612% | 1382.930700 | 1387.934400 | +5.003700 |
| 14/12/2020 | +0.0473% | 1382.276600 | 1382.930700 | +0.654100 |
| 11/12/2020 | -0.4767% | 1388.881800 | 1382.276600 | -6.605200 |
| 10/12/2020 | -0.2384% | 1392.196500 | 1388.881800 | -3.314700 |
| 09/12/2020 | -0.2558% | 1395.762800 | 1392.196500 | -3.566300 |
| 07/12/2020 | -0.2903% | 1399.820800 | 1395.762800 | -4.058000 |
Mostrando 1101 -
1200
de 1434 registros