Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: G
Estadísticas del Período
Promedio
0.0313%
Máximo
1.0743%
Mínimo
-1.1455%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2021 +0.6740% 1448.829700 1458.627700 +9.798000
22/09/2021 +0.4912% 1441.729900 1448.829700 +7.099800
21/09/2021 -0.1668% 1444.136000 1441.729900 -2.406100
20/09/2021 -0.7912% 1455.606800 1444.136000 -11.470800
16/09/2021 -0.5008% 1462.914400 1455.606800 -7.307600
15/09/2021 -0.0382% 1463.472900 1462.914400 -0.558500
14/09/2021 -0.0235% 1463.817200 1463.472900 -0.344300
13/09/2021 -0.4426% 1470.309900 1463.817200 -6.492700
10/09/2021 +0.0449% 1469.649400 1470.309900 +0.660500
09/09/2021 -0.1219% 1471.442600 1469.649400 -1.793200
08/09/2021 +0.1405% 1469.376900 1471.442600 +2.065700
07/09/2021 +0.3963% 1463.564900 1469.376900 +5.812000
06/09/2021 +0.4394% 1457.148300 1463.564900 +6.416600
03/09/2021 -0.0296% 1457.579900 1457.148300 -0.431600
02/09/2021 -0.0446% 1458.229900 1457.579900 -0.650000
01/09/2021 -0.5452% 1466.202400 1458.229900 -7.972500
31/08/2021 -0.0686% 1467.208000 1466.202400 -1.005600
30/08/2021 +0.0135% 1467.010000 1467.208000 +0.198000
27/08/2021 +0.3000% 1462.615600 1467.010000 +4.394400
26/08/2021 -0.0410% 1463.214700 1462.615600 -0.599100
25/08/2021 +0.5577% 1455.077000 1463.214700 +8.137700
24/08/2021 +0.4215% 1448.957100 1455.077000 +6.119900
23/08/2021 +0.4239% 1442.827300 1448.957100 +6.129800
20/08/2021 -0.2539% 1446.494600 1442.827300 -3.667300
19/08/2021 -0.6893% 1456.500000 1446.494600 -10.005400
18/08/2021 -0.2001% 1459.416900 1456.500000 -2.916900
17/08/2021 -0.1877% 1462.159300 1459.416900 -2.742400
16/08/2021 +0.3869% 1456.513200 1462.159300 +5.646100
13/08/2021 +0.2096% 1453.463600 1456.513200 +3.049600
12/08/2021 -0.1656% 1455.872800 1453.463600 -2.409200
11/08/2021 -0.4553% 1462.516100 1455.872800 -6.643300
10/08/2021 -0.2734% 1466.520800 1462.516100 -4.004700
09/08/2021 -0.0057% 1466.604000 1466.520800 -0.083200
06/08/2021 +0.5062% 1459.198100 1466.604000 +7.405900
05/08/2021 +0.3741% 1453.748900 1459.198100 +5.449200
04/08/2021 +0.2951% 1449.465000 1453.748900 +4.283900
03/08/2021 +1.0220% 1434.727100 1449.465000 +14.737900
02/08/2021 +0.2774% 1430.752000 1434.727100 +3.975100
30/07/2021 -0.0676% 1431.718900 1430.752000 -0.966900
29/07/2021 +0.2320% 1428.401300 1431.718900 +3.317600
28/07/2021 +0.4358% 1422.189600 1428.401300 +6.211700
27/07/2021 -1.1455% 1438.574200 1422.189600 -16.384600
26/07/2021 -0.0655% 1439.516500 1438.574200 -0.942300
23/07/2021 +0.5370% 1431.806700 1439.516500 +7.709800
22/07/2021 -0.1499% 1433.955000 1431.806700 -2.148300
21/07/2021 +0.0143% 1433.749300 1433.955000 +0.205700
20/07/2021 +0.1786% 1431.191000 1433.749300 +2.558300
19/07/2021 -0.6831% 1441.000600 1431.191000 -9.809600
15/07/2021 +0.5306% 1433.374800 1441.000600 +7.625800
14/07/2021 +0.3078% 1428.970100 1433.374800 +4.404700
13/07/2021 +0.2015% 1426.094000 1428.970100 +2.876100
12/07/2021 +0.0863% 1424.863700 1426.094000 +1.230300
09/07/2021 +0.0938% 1423.527500 1424.863700 +1.336200
08/07/2021 -0.4416% 1429.827500 1423.527500 -6.300000
07/07/2021 +0.7252% 1419.496100 1429.827500 +10.331400
06/07/2021 +0.1002% 1418.074100 1419.496100 +1.422000
05/07/2021 -0.3359% 1422.845800 1418.074100 -4.771700
02/07/2021 -0.6211% 1431.710600 1422.845800 -8.864800
01/07/2021 +0.7485% 1421.034400 1431.710600 +10.676200
30/06/2021 -0.9015% 1433.903500 1421.034400 -12.869100
29/06/2021 -0.1090% 1435.467600 1433.903500 -1.564100
25/06/2021 +0.3705% 1430.158600 1435.467600 +5.309000
24/06/2021 +0.1824% 1427.552000 1430.158600 +2.606600
23/06/2021 -1.0158% 1442.126300 1427.552000 -14.574300
22/06/2021 +0.5627% 1434.033600 1442.126300 +8.092700
18/06/2021 +0.3419% 1429.138900 1434.033600 +4.894700
17/06/2021 +0.1218% 1427.399600 1429.138900 +1.739300
16/06/2021 -0.2518% 1430.998800 1427.399600 -3.599200
15/06/2021 +0.3125% 1426.533600 1430.998800 +4.465200
14/06/2021 -0.0013% 1426.552000 1426.533600 -0.018400
11/06/2021 +0.1673% 1424.167100 1426.552000 +2.384900
10/06/2021 +0.4472% 1417.812500 1424.167100 +6.354600
09/06/2021 +0.1738% 1415.349800 1417.812500 +2.462700
08/06/2021 +0.0878% 1414.108000 1415.349800 +1.241800
07/06/2021 -0.2131% 1417.125100 1414.108000 -3.017100
04/06/2021 -0.2176% 1420.211900 1417.125100 -3.086800
03/06/2021 -0.7764% 1431.281200 1420.211900 -11.069300
02/06/2021 -0.2213% 1434.452500 1431.281200 -3.171300
01/06/2021 +0.4024% 1428.691400 1434.452500 +5.761100
31/05/2021 +0.2751% 1424.766700 1428.691400 +3.924700
28/05/2021 +0.0838% 1423.573100 1424.766700 +1.193600
27/05/2021 +0.1506% 1421.430800 1423.573100 +2.142300
26/05/2021 +0.2277% 1418.198000 1421.430800 +3.232800
25/05/2021 +0.6651% 1408.797200 1418.198000 +9.400800
24/05/2021 +1.0743% 1393.743100 1408.797200 +15.054100
20/05/2021 +0.4077% 1388.073000 1393.743100 +5.670100
19/05/2021 -0.4996% 1395.024700 1388.073000 -6.951700
18/05/2021 +0.1698% 1392.658200 1395.024700 +2.366500
17/05/2021 +0.0199% 1392.381400 1392.658200 +0.276800
14/05/2021 +0.2069% 1389.503700 1392.381400 +2.877700
13/05/2021 -0.1345% 1391.373400 1389.503700 -1.869700
12/05/2021 -0.2099% 1394.296300 1391.373400 -2.922900
11/05/2021 -0.3889% 1399.728700 1394.296300 -5.432400
10/05/2021 -0.3390% 1404.481600 1399.728700 -4.752900
07/05/2021 +0.1454% 1402.441500 1404.481600 +2.040100
06/05/2021 -0.1936% 1405.159400 1402.441500 -2.717900
05/05/2021 +0.0237% 1404.826200 1405.159400 +0.333200
04/05/2021 -0.2160% 1407.863500 1404.826200 -3.037300
03/05/2021 -0.4094% 1413.639800 1407.863500 -5.776300
30/04/2021 -0.0008% 1413.650500 1413.639800 -0.010700
Mostrando 1001 - 1100 de 1434 registros
Volver al Detalle Ver Historial