Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0601%
Máximo
1.4659%
Mínimo
-0.9313%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2020 | +0.0497% | 1399.124600 | 1399.820800 | +0.696200 |
| 03/12/2020 | +0.0961% | 1397.780200 | 1399.124600 | +1.344400 |
| 02/12/2020 | -0.1834% | 1400.346100 | 1397.780200 | -2.565900 |
| 01/12/2020 | +0.0316% | 1399.904200 | 1400.346100 | +0.441900 |
| 30/11/2020 | -0.5024% | 1406.954900 | 1399.904200 | -7.050700 |
| 27/11/2020 | +0.2814% | 1403.001500 | 1406.954900 | +3.953400 |
| 26/11/2020 | -0.2572% | 1406.615000 | 1403.001500 | -3.613500 |
| 25/11/2020 | -0.1898% | 1409.287800 | 1406.615000 | -2.672800 |
| 24/11/2020 | +1.1293% | 1393.462400 | 1409.287800 | +15.825400 |
| 23/11/2020 | +0.6400% | 1384.573400 | 1393.462400 | +8.889000 |
| 20/11/2020 | +0.4183% | 1378.793200 | 1384.573400 | +5.780200 |
| 19/11/2020 | -0.2408% | 1382.117700 | 1378.793200 | -3.324500 |
| 18/11/2020 | -0.4738% | 1388.682400 | 1382.117700 | -6.564700 |
| 17/11/2020 | +0.0291% | 1388.277800 | 1388.682400 | +0.404600 |
| 16/11/2020 | +0.9205% | 1375.557600 | 1388.277800 | +12.720200 |
| 13/11/2020 | +0.9194% | 1362.969200 | 1375.557600 | +12.588400 |
| 12/11/2020 | -0.1547% | 1365.079600 | 1362.969200 | -2.110400 |
| 11/11/2020 | -0.3567% | 1369.958000 | 1365.079600 | -4.878400 |
| 10/11/2020 | +0.2060% | 1367.139300 | 1369.958000 | +2.818700 |
| 09/11/2020 | +0.9828% | 1353.768700 | 1367.139300 | +13.370600 |
| 06/11/2020 | +1.2061% | 1337.538500 | 1353.768700 | +16.230200 |
| 05/11/2020 | +1.4659% | 1318.074400 | 1337.538500 | +19.464100 |
| 04/11/2020 | +0.6491% | 1309.546900 | 1318.074400 | +8.527500 |
| 03/11/2020 | -0.0125% | 1309.710000 | 1309.546900 | -0.163100 |
| 02/11/2020 | +0.1185% | 1308.159400 | 1309.710000 | +1.550600 |
| 30/10/2020 | -0.3963% | 1313.353400 | 1308.159400 | -5.194000 |
| 29/10/2020 | -0.5424% | 1320.496400 | 1313.353400 | -7.143000 |
| 28/10/2020 | -0.8938% | 1332.351600 | 1320.496400 | -11.855200 |
| 27/10/2020 | -0.7154% | 1341.917500 | 1332.351600 | -9.565900 |
| 26/10/2020 | -0.6093% | 1350.118800 | 1341.917500 | -8.201300 |
| 23/10/2020 | -0.1885% | 1352.665900 | 1350.118800 | -2.547100 |
| 22/10/2020 | -0.1536% | 1354.745200 | 1352.665900 | -2.079300 |
| 21/10/2020 | +0.1726% | 1352.409300 | 1354.745200 | +2.335900 |
| 20/10/2020 | -0.0508% | 1353.096700 | 1352.409300 | -0.687400 |
| 19/10/2020 | -0.3832% | 1358.291500 | 1353.096700 | -5.194800 |
| 16/10/2020 | -0.4186% | 1363.989200 | 1358.291500 | -5.697700 |
| 15/10/2020 | -0.3243% | 1368.420100 | 1363.989200 | -4.430900 |
| 14/10/2020 | +0.0568% | 1367.642700 | 1368.420100 | +0.777400 |
| 13/10/2020 | +0.6042% | 1359.403800 | 1367.642700 | +8.238900 |
| 09/10/2020 | +0.6805% | 1350.184800 | 1359.403800 | +9.219000 |
| 08/10/2020 | +0.6469% | 1341.478500 | 1350.184800 | +8.706300 |
| 07/10/2020 | -0.0032% | 1341.521200 | 1341.478500 | -0.042700 |
| 06/10/2020 | +0.3713% | 1336.549700 | 1341.521200 | +4.971500 |
| 05/10/2020 | +0.6880% | 1327.385700 | 1336.549700 | +9.164000 |
| 02/10/2020 | +0.3400% | 1322.880000 | 1327.385700 | +4.505700 |
| 01/10/2020 | +0.3374% | 1318.424500 | 1322.880000 | +4.455500 |
| 30/09/2020 | +0.3831% | 1313.383300 | 1318.424500 | +5.041200 |
| 29/09/2020 | -0.0785% | 1314.415000 | 1313.383300 | -1.031700 |
| 28/09/2020 | +0.6115% | 1306.401900 | 1314.415000 | +8.013100 |
| 25/09/2020 | -0.1153% | 1307.909400 | 1306.401900 | -1.507500 |
| 24/09/2020 | -0.4527% | 1313.843700 | 1307.909400 | -5.934300 |
| 23/09/2020 | +0.0022% | 1313.814200 | 1313.843700 | +0.029500 |
| 22/09/2020 | -0.2041% | 1316.498100 | 1313.814200 | -2.683900 |
| 21/09/2020 | -0.7882% | 1326.916200 | 1316.498100 | -10.418100 |
| 17/09/2020 | -0.2611% | 1330.385800 | 1326.916200 | -3.469600 |
| 16/09/2020 | +0.3148% | 1326.204600 | 1330.385800 | +4.181200 |
| 15/09/2020 | +0.0614% | 1325.390500 | 1326.204600 | +0.814100 |
| 14/09/2020 | +0.6457% | 1316.860400 | 1325.390500 | +8.530100 |
| 11/09/2020 | -0.0793% | 1317.905700 | 1316.860400 | -1.045300 |
| 10/09/2020 | -0.4556% | 1323.923700 | 1317.905700 | -6.018000 |
| 09/09/2020 | -0.4055% | 1329.303300 | 1323.923700 | -5.379600 |
| 08/09/2020 | -0.5115% | 1336.120400 | 1329.303300 | -6.817100 |
| 07/09/2020 | -0.1291% | 1337.845800 | 1336.120400 | -1.725400 |
| 04/09/2020 | -0.9313% | 1350.363900 | 1337.845800 | -12.518100 |
| 03/09/2020 | -0.2058% | 1353.145600 | 1350.363900 | -2.781700 |
| 02/09/2020 | +0.5753% | 1345.383900 | 1353.145600 | +7.761700 |
| 01/09/2020 | -0.1122% | 1346.893800 | 1345.383900 | -1.509900 |
| 31/08/2020 | -0.5678% | 1354.562600 | 1346.893800 | -7.668800 |
| 28/08/2020 | -0.1161% | 1356.136100 | 1354.562600 | -1.573500 |
| 27/08/2020 | +0.0866% | 1354.962000 | 1356.136100 | +1.174100 |
| 26/08/2020 | +0.2630% | 1351.403200 | 1354.962000 | +3.558800 |
| 25/08/2020 | +0.1757% | 1349.030800 | 1351.403200 | +2.372400 |
| 24/08/2020 | +0.4588% | 1342.855300 | 1349.030800 | +6.175500 |
| 21/08/2020 | +0.3407% | 1338.287700 | 1342.855300 | +4.567600 |
| 20/08/2020 | -0.4955% | 1344.935400 | 1338.287700 | -6.647700 |
| 19/08/2020 | -0.7860% | 1355.548500 | 1344.935400 | -10.613100 |
| 18/08/2020 | -0.0536% | 1356.275600 | 1355.548500 | -0.727100 |
| 17/08/2020 | +0.4493% | 1350.195800 | 1356.275600 | +6.079800 |
| 14/08/2020 | +0.1784% | 1347.789000 | 1350.195800 | +2.406800 |
| 13/08/2020 | +0.1675% | 1345.532800 | 1347.789000 | +2.256200 |
| 12/08/2020 | +0.0495% | 1344.867100 | 1345.532800 | +0.665700 |
| 11/08/2020 | +0.0979% | 1343.550600 | 1344.867100 | +1.316500 |
| 10/08/2020 | +0.3886% | 1338.340100 | 1343.550600 | +5.210500 |
| 07/08/2020 | +0.2941% | 1334.409600 | 1338.340100 | +3.930500 |
| 06/08/2020 | +0.3033% | 1330.368700 | 1334.409600 | +4.040900 |
| 05/08/2020 | +1.0700% | 1316.209600 | 1330.368700 | +14.159100 |
| 04/08/2020 | +0.6667% | 1307.463100 | 1316.209600 | +8.746500 |
| 03/08/2020 | +0.2668% | 1303.979100 | 1307.463100 | +3.484000 |
| 31/07/2020 | +0.2078% | 1301.272600 | 1303.979100 | +2.706500 |
| 30/07/2020 | -0.5833% | 1308.885700 | 1301.272600 | -7.613100 |
| 29/07/2020 | -0.3521% | 1313.503000 | 1308.885700 | -4.617300 |
| 28/07/2020 | +0.1952% | 1310.942100 | 1313.503000 | +2.560900 |
| 27/07/2020 | +0.2381% | 1307.825000 | 1310.942100 | +3.117100 |
| 24/07/2020 | -0.5054% | 1314.451600 | 1307.825000 | -6.626600 |
| 23/07/2020 | +0.0949% | 1313.204700 | 1314.451600 | +1.246900 |
| 22/07/2020 | -0.3367% | 1317.633500 | 1313.204700 | -4.428800 |
| 21/07/2020 | +0.4871% | 1311.230600 | 1317.633500 | +6.402900 |
| 20/07/2020 | +0.1086% | 1309.807100 | 1311.230600 | +1.423500 |
| 17/07/2020 | -0.6864% | 1318.828600 | 1309.807100 | -9.021500 |
| 15/07/2020 | +0.0499% | 1318.170900 | 1318.828600 | +0.657700 |
Mostrando 1201 -
1300
de 1434 registros