Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
-0.0337%
Máximo
1.2963%
Mínimo
-1.1551%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2022 | +0.0602% | 1409.379600 | 1410.227600 | +0.848000 |
| 14/02/2022 | -0.4959% | 1416.385700 | 1409.379600 | -7.006100 |
| 11/02/2022 | -0.5142% | 1423.687300 | 1416.385700 | -7.301600 |
| 10/02/2022 | -1.0652% | 1438.933800 | 1423.687300 | -15.246500 |
| 09/02/2022 | +0.4727% | 1432.147300 | 1438.933800 | +6.786500 |
| 08/02/2022 | +0.0802% | 1430.998600 | 1432.147300 | +1.148700 |
| 07/02/2022 | -0.0126% | 1431.178700 | 1430.998600 | -0.180100 |
| 04/02/2022 | +0.4446% | 1424.830200 | 1431.178700 | +6.348500 |
| 03/02/2022 | +0.1108% | 1423.252900 | 1424.830200 | +1.577300 |
| 02/02/2022 | +0.7199% | 1413.043800 | 1423.252900 | +10.209100 |
| 01/02/2022 | +0.5497% | 1405.298100 | 1413.043800 | +7.745700 |
| 31/01/2022 | +0.4918% | 1398.403800 | 1405.298100 | +6.894300 |
| 28/01/2022 | +0.7260% | 1388.287600 | 1398.403800 | +10.116200 |
| 27/01/2022 | -0.7531% | 1398.782200 | 1388.287600 | -10.494600 |
| 26/01/2022 | -0.1775% | 1401.266800 | 1398.782200 | -2.484600 |
| 25/01/2022 | -0.0868% | 1402.483300 | 1401.266800 | -1.216500 |
| 24/01/2022 | -0.9378% | 1415.697800 | 1402.483300 | -13.214500 |
| 21/01/2022 | -0.6330% | 1424.687600 | 1415.697800 | -8.989800 |
| 20/01/2022 | -0.5405% | 1432.408500 | 1424.687600 | -7.720900 |
| 19/01/2022 | -0.9990% | 1446.790600 | 1432.408500 | -14.382100 |
| 18/01/2022 | -0.7502% | 1457.685900 | 1446.790600 | -10.895300 |
| 17/01/2022 | +0.5375% | 1449.872300 | 1457.685900 | +7.813600 |
| 14/01/2022 | -1.1079% | 1466.024500 | 1449.872300 | -16.152200 |
| 13/01/2022 | -0.3415% | 1471.038900 | 1466.024500 | -5.014400 |
| 12/01/2022 | +0.3848% | 1465.389300 | 1471.038900 | +5.649600 |
| 11/01/2022 | +0.3451% | 1460.341600 | 1465.389300 | +5.047700 |
| 10/01/2022 | -0.4953% | 1467.592500 | 1460.341600 | -7.250900 |
| 07/01/2022 | -0.5923% | 1476.311500 | 1467.592500 | -8.719000 |
| 06/01/2022 | -0.7793% | 1487.861100 | 1476.311500 | -11.549600 |
| 05/01/2022 | -1.1551% | 1505.146600 | 1487.861100 | -17.285500 |
| 04/01/2022 | +0.0245% | 1504.778300 | 1505.146600 | +0.368300 |
| 03/01/2022 | +0.5261% | 1496.883100 | 1504.778300 | +7.895200 |
| 31/12/2021 | -0.0033% | 1496.932000 | 1496.883100 | -0.048900 |
| 30/12/2021 | -0.2493% | 1500.667900 | 1496.932000 | -3.735900 |
| 29/12/2021 | -0.4773% | 1507.847600 | 1500.667900 | -7.179700 |
| 28/12/2021 | +0.1025% | 1506.303400 | 1507.847600 | +1.544200 |
| 27/12/2021 | +0.0422% | 1505.667700 | 1506.303400 | +0.635700 |
| 24/12/2021 | +0.5721% | 1497.077900 | 1505.667700 | +8.589800 |
| 23/12/2021 | +0.0375% | 1496.516400 | 1497.077900 | +0.561500 |
| 22/12/2021 | +0.6030% | 1487.519500 | 1496.516400 | +8.996900 |
| 21/12/2021 | +0.9986% | 1472.739100 | 1487.519500 | +14.780400 |
| 20/12/2021 | -0.1873% | 1475.500200 | 1472.739100 | -2.761100 |
| 17/12/2021 | -0.9671% | 1489.838400 | 1475.500200 | -14.338200 |
| 16/12/2021 | +0.5711% | 1481.354000 | 1489.838400 | +8.484400 |
| 15/12/2021 | +0.2116% | 1478.222800 | 1481.354000 | +3.131200 |
| 14/12/2021 | -0.6517% | 1487.888300 | 1478.222800 | -9.665500 |
| 13/12/2021 | -0.8392% | 1500.427000 | 1487.888300 | -12.538700 |
| 10/12/2021 | +0.3671% | 1494.929700 | 1500.427000 | +5.497300 |
| 09/12/2021 | +0.5567% | 1486.631100 | 1494.929700 | +8.298600 |
| 07/12/2021 | +0.7405% | 1475.662900 | 1486.631100 | +10.968200 |
| 06/12/2021 | +0.1497% | 1473.455600 | 1475.662900 | +2.207300 |
| 03/12/2021 | +0.0481% | 1472.747400 | 1473.455600 | +0.708200 |
| 02/12/2021 | +0.7999% | 1461.013600 | 1472.747400 | +11.733800 |
| 01/12/2021 | -0.5937% | 1469.713700 | 1461.013600 | -8.700100 |
| 30/11/2021 | -0.4499% | 1476.340500 | 1469.713700 | -6.626800 |
| 29/11/2021 | +0.1503% | 1474.123600 | 1476.340500 | +2.216900 |
| 26/11/2021 | -0.2585% | 1477.939700 | 1474.123600 | -3.816100 |
| 25/11/2021 | +0.5877% | 1469.279900 | 1477.939700 | +8.659800 |
| 24/11/2021 | -0.4757% | 1476.286000 | 1469.279900 | -7.006100 |
| 23/11/2021 | -0.5238% | 1484.039000 | 1476.286000 | -7.753000 |
| 22/11/2021 | -0.8987% | 1497.435800 | 1484.039000 | -13.396800 |
| 19/11/2021 | -0.1830% | 1500.179200 | 1497.435800 | -2.743400 |
| 18/11/2021 | +1.0262% | 1484.863500 | 1500.179200 | +15.315700 |
| 17/11/2021 | +0.7592% | 1473.632500 | 1484.863500 | +11.231000 |
| 16/11/2021 | +0.0037% | 1473.578000 | 1473.632500 | +0.054500 |
| 15/11/2021 | +0.1115% | 1471.935200 | 1473.578000 | +1.642800 |
| 12/11/2021 | +0.6126% | 1462.945300 | 1471.935200 | +8.989900 |
| 11/11/2021 | +0.1312% | 1461.026800 | 1462.945300 | +1.918500 |
| 10/11/2021 | -0.4768% | 1468.010000 | 1461.026800 | -6.983200 |
| 09/11/2021 | -0.5025% | 1475.404700 | 1468.010000 | -7.394700 |
| 08/11/2021 | -0.1201% | 1477.178000 | 1475.404700 | -1.773300 |
| 05/11/2021 | -0.0142% | 1477.387100 | 1477.178000 | -0.209100 |
| 04/11/2021 | +0.4014% | 1471.468500 | 1477.387100 | +5.918600 |
| 03/11/2021 | +0.3893% | 1465.750800 | 1471.468500 | +5.717700 |
| 02/11/2021 | +0.7039% | 1455.469400 | 1465.750800 | +10.281400 |
| 29/10/2021 | +0.1324% | 1453.543200 | 1455.469400 | +1.926200 |
| 28/10/2021 | +0.1586% | 1451.239000 | 1453.543200 | +2.304200 |
| 27/10/2021 | -0.5163% | 1458.751300 | 1451.239000 | -7.512300 |
| 26/10/2021 | +0.2461% | 1455.165300 | 1458.751300 | +3.586000 |
| 25/10/2021 | +0.1731% | 1452.648000 | 1455.165300 | +2.517300 |
| 22/10/2021 | -0.0730% | 1453.708600 | 1452.648000 | -1.060600 |
| 21/10/2021 | +0.1712% | 1451.222600 | 1453.708600 | +2.486000 |
| 20/10/2021 | +0.1456% | 1449.110800 | 1451.222600 | +2.111800 |
| 19/10/2021 | -0.1725% | 1451.613300 | 1449.110800 | -2.502500 |
| 18/10/2021 | -0.2376% | 1455.066900 | 1451.613300 | -3.453600 |
| 15/10/2021 | +1.2963% | 1436.326600 | 1455.066900 | +18.740300 |
| 14/10/2021 | +0.6264% | 1427.357900 | 1436.326600 | +8.968700 |
| 13/10/2021 | -0.6129% | 1436.132700 | 1427.357900 | -8.774800 |
| 12/10/2021 | -0.1313% | 1438.020000 | 1436.132700 | -1.887300 |
| 08/10/2021 | +0.3339% | 1433.226100 | 1438.020000 | +4.793900 |
| 07/10/2021 | +0.6666% | 1423.704100 | 1433.226100 | +9.522000 |
| 06/10/2021 | -0.7710% | 1434.723500 | 1423.704100 | -11.019400 |
| 05/10/2021 | +0.0017% | 1434.698400 | 1434.723500 | +0.025100 |
| 04/10/2021 | -0.3941% | 1440.364100 | 1434.698400 | -5.665700 |
| 01/10/2021 | -0.6572% | 1449.861400 | 1440.364100 | -9.497300 |
| 30/09/2021 | +0.4298% | 1443.643900 | 1449.861400 | +6.217500 |
| 29/09/2021 | -0.0990% | 1445.074000 | 1443.643900 | -1.430100 |
| 28/09/2021 | -0.8725% | 1457.737900 | 1445.074000 | -12.663900 |
| 27/09/2021 | +0.1387% | 1455.717300 | 1457.737900 | +2.020600 |
| 24/09/2021 | -0.1997% | 1458.627700 | 1455.717300 | -2.910400 |
Mostrando 901 -
1000
de 1434 registros