Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0382%
Máximo
2.3053%
Mínimo
-3.1130%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1179% | 1544.269500 | 1546.091300 | +1.821800 |
| 27/07/2022 | +0.5406% | 1535.944100 | 1544.269500 | +8.325400 |
| 26/07/2022 | -1.7621% | 1563.249400 | 1535.944100 | -27.305300 |
| 25/07/2022 | +0.8452% | 1550.091800 | 1563.249400 | +13.157600 |
| 22/07/2022 | +0.4025% | 1543.865200 | 1550.091800 | +6.226600 |
| 21/07/2022 | +0.8370% | 1530.997200 | 1543.865200 | +12.868000 |
| 20/07/2022 | -0.3948% | 1537.052900 | 1530.997200 | -6.055700 |
| 19/07/2022 | +0.0026% | 1537.012500 | 1537.052900 | +0.040400 |
| 18/07/2022 | -2.7106% | 1579.244600 | 1537.012500 | -42.232100 |
| 15/07/2022 | -3.1130% | 1629.180400 | 1579.244600 | -49.935800 |
| 14/07/2022 | +1.5607% | 1603.950500 | 1629.180400 | +25.229900 |
| 13/07/2022 | -0.0033% | 1604.002800 | 1603.950500 | -0.052300 |
| 12/07/2022 | +0.7085% | 1592.679300 | 1604.002800 | +11.323500 |
| 11/07/2022 | +0.6335% | 1582.622100 | 1592.679300 | +10.057200 |
| 08/07/2022 | +0.7665% | 1570.537900 | 1582.622100 | +12.084200 |
| 07/07/2022 | +0.2226% | 1567.046400 | 1570.537900 | +3.491500 |
| 06/07/2022 | +1.7081% | 1540.507500 | 1567.046400 | +26.538900 |
| 05/07/2022 | +0.7706% | 1528.682600 | 1540.507500 | +11.824900 |
| 04/07/2022 | -0.3430% | 1533.934900 | 1528.682600 | -5.252300 |
| 01/07/2022 | +0.1443% | 1531.722900 | 1533.934900 | +2.212000 |
| 30/06/2022 | +0.1958% | 1528.726500 | 1531.722900 | +2.996400 |
| 29/06/2022 | +0.3404% | 1523.531600 | 1528.726500 | +5.194900 |
| 28/06/2022 | -0.1677% | 1526.089200 | 1523.531600 | -2.557600 |
| 24/06/2022 | +2.3053% | 1491.310100 | 1526.089200 | +34.779100 |
| 23/06/2022 | +0.3986% | 1485.377400 | 1491.310100 | +5.932700 |
| 22/06/2022 | +0.9182% | 1471.801700 | 1485.377400 | +13.575700 |
| 20/06/2022 | +0.4405% | 1465.332700 | 1471.801700 | +6.469000 |
| 17/06/2022 | +0.2730% | 1461.337900 | 1465.332700 | +3.994800 |
| 16/06/2022 | -0.8400% | 1473.664300 | 1461.337900 | -12.326400 |
| 15/06/2022 | +0.1870% | 1470.911300 | 1473.664300 | +2.753000 |
| 14/06/2022 | -0.2498% | 1474.590300 | 1470.911300 | -3.679000 |
| 13/06/2022 | -0.5543% | 1482.787100 | 1474.590300 | -8.196800 |
| 10/06/2022 | -0.8563% | 1495.539100 | 1482.787100 | -12.752000 |
| 09/06/2022 | -0.7838% | 1507.306600 | 1495.539100 | -11.767500 |
| 08/06/2022 | -0.9892% | 1522.291100 | 1507.306600 | -14.984500 |
| 07/06/2022 | +1.0226% | 1506.803800 | 1522.291100 | +15.487300 |
| 06/06/2022 | +0.5588% | 1498.407900 | 1506.803800 | +8.395900 |
| 03/06/2022 | -0.5742% | 1507.036800 | 1498.407900 | -8.628900 |
| 02/06/2022 | -0.2109% | 1510.218400 | 1507.036800 | -3.181600 |
| 01/06/2022 | -0.6508% | 1520.079500 | 1510.218400 | -9.861100 |
| 31/05/2022 | -0.3205% | 1524.959800 | 1520.079500 | -4.880300 |
| 30/05/2022 | +1.0848% | 1508.506900 | 1524.959800 | +16.452900 |
| 27/05/2022 | +0.8760% | 1495.350100 | 1508.506900 | +13.156800 |
| 26/05/2022 | +0.4037% | 1489.326000 | 1495.350100 | +6.024100 |
| 25/05/2022 | +0.4845% | 1482.127800 | 1489.326000 | +7.198200 |
| 24/05/2022 | -0.0246% | 1482.493000 | 1482.127800 | -0.365200 |
| 23/05/2022 | +0.9854% | 1467.955900 | 1482.493000 | +14.537100 |
| 20/05/2022 | -0.4107% | 1473.997100 | 1467.955900 | -6.041200 |
| 19/05/2022 | -1.0926% | 1490.190800 | 1473.997100 | -16.193700 |
| 18/05/2022 | -1.1953% | 1508.109200 | 1490.190800 | -17.918400 |
| 17/05/2022 | +1.0363% | 1492.561200 | 1508.109200 | +15.548000 |
| 16/05/2022 | -0.0557% | 1493.392300 | 1492.561200 | -0.831100 |
| 13/05/2022 | +1.2655% | 1474.612100 | 1493.392300 | +18.780200 |
| 12/05/2022 | -0.1942% | 1477.478200 | 1474.612100 | -2.866100 |
| 11/05/2022 | -0.8639% | 1490.298000 | 1477.478200 | -12.819800 |
| 10/05/2022 | -0.5180% | 1498.037400 | 1490.298000 | -7.739400 |
| 09/05/2022 | -0.9901% | 1512.942400 | 1498.037400 | -14.905000 |
| 06/05/2022 | -1.5343% | 1536.334300 | 1512.942400 | -23.391900 |
| 05/05/2022 | -0.9198% | 1550.531100 | 1536.334300 | -14.196800 |
| 04/05/2022 | +1.2977% | 1530.540100 | 1550.531100 | +19.991000 |
| 03/05/2022 | -0.1540% | 1532.898400 | 1530.540100 | -2.358300 |
| 02/05/2022 | +0.3191% | 1528.014700 | 1532.898400 | +4.883700 |
| 29/04/2022 | -0.7871% | 1540.088500 | 1528.014700 | -12.073800 |
| 28/04/2022 | +1.6003% | 1515.638200 | 1540.088500 | +24.450300 |
| 27/04/2022 | -0.0344% | 1516.159000 | 1515.638200 | -0.520800 |
| 26/04/2022 | -1.3260% | 1536.397600 | 1516.159000 | -20.238600 |
| 25/04/2022 | -0.1207% | 1538.253900 | 1536.397600 | -1.856300 |
| 22/04/2022 | +0.0733% | 1537.126200 | 1538.253900 | +1.127700 |
| 21/04/2022 | -0.5533% | 1545.655400 | 1537.126200 | -8.529200 |
| 20/04/2022 | +0.0819% | 1544.389600 | 1545.655400 | +1.265800 |
| 19/04/2022 | +0.2835% | 1540.017800 | 1544.389600 | +4.371800 |
| 18/04/2022 | -0.0197% | 1540.320700 | 1540.017800 | -0.302900 |
| 14/04/2022 | +0.6389% | 1530.510900 | 1540.320700 | +9.809800 |
| 13/04/2022 | +0.3465% | 1525.216400 | 1530.510900 | +5.294500 |
| 12/04/2022 | -1.2709% | 1544.724800 | 1525.216400 | -19.508400 |
| 11/04/2022 | -0.5920% | 1553.896800 | 1544.724800 | -9.172000 |
| 08/04/2022 | +0.6161% | 1544.352400 | 1553.896800 | +9.544400 |
| 07/04/2022 | +0.8570% | 1531.173100 | 1544.352400 | +13.179300 |
| 06/04/2022 | -0.0056% | 1531.259400 | 1531.173100 | -0.086300 |
| 05/04/2022 | -0.1808% | 1534.030000 | 1531.259400 | -2.770600 |
| 04/04/2022 | +0.0406% | 1533.407100 | 1534.030000 | +0.622900 |
| 01/04/2022 | -0.4434% | 1540.221700 | 1533.407100 | -6.814600 |
| 31/03/2022 | -0.3324% | 1545.349300 | 1540.221700 | -5.127600 |
| 30/03/2022 | +1.1265% | 1528.038700 | 1545.349300 | +17.310600 |
| 29/03/2022 | +0.8328% | 1515.365900 | 1528.038700 | +12.672800 |
| 28/03/2022 | -1.0179% | 1530.870000 | 1515.365900 | -15.504100 |
| 25/03/2022 | -0.1960% | 1533.874100 | 1530.870000 | -3.004100 |
| 24/03/2022 | +0.0410% | 1533.245400 | 1533.874100 | +0.628700 |
| 23/03/2022 | -0.3567% | 1538.723500 | 1533.245400 | -5.478100 |
| 22/03/2022 | +0.0244% | 1538.348200 | 1538.723500 | +0.375300 |
| 21/03/2022 | +0.1435% | 1536.142300 | 1538.348200 | +2.205900 |
| 18/03/2022 | +1.1300% | 1518.881800 | 1536.142300 | +17.260500 |
| 17/03/2022 | +1.2475% | 1500.051100 | 1518.881800 | +18.830700 |
| 16/03/2022 | +0.9111% | 1486.446000 | 1500.051100 | +13.605100 |
| 15/03/2022 | +0.3666% | 1481.006400 | 1486.446000 | +5.439600 |
| 14/03/2022 | -0.3490% | 1486.184400 | 1481.006400 | -5.178000 |
| 11/03/2022 | -0.7863% | 1497.916800 | 1486.184400 | -11.732400 |
| 10/03/2022 | +0.5016% | 1490.421500 | 1497.916800 | +7.495300 |
| 09/03/2022 | +0.6803% | 1480.316600 | 1490.421500 | +10.104900 |
| 08/03/2022 | -0.5320% | 1488.212200 | 1480.316600 | -7.895600 |
Mostrando 801 -
900
de 1448 registros