Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0078%
Máximo
2.3053%
Mínimo
-3.1130%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3562% | 1514.909400 | 1520.314400 | +5.405000 |
| 21/10/2022 | +1.0125% | 1499.648800 | 1514.909400 | +15.260600 |
| 20/10/2022 | -0.6455% | 1509.360700 | 1499.648800 | -9.711900 |
| 19/10/2022 | -0.1116% | 1511.046000 | 1509.360700 | -1.685300 |
| 18/10/2022 | +0.8327% | 1498.516200 | 1511.046000 | +12.529800 |
| 17/10/2022 | +2.1589% | 1466.510800 | 1498.516200 | +32.005400 |
| 14/10/2022 | +0.3335% | 1461.628300 | 1466.510800 | +4.882500 |
| 13/10/2022 | +1.2990% | 1442.764000 | 1461.628300 | +18.864300 |
| 12/10/2022 | -0.4331% | 1449.026700 | 1442.764000 | -6.262700 |
| 11/10/2022 | -2.2100% | 1481.406600 | 1449.026700 | -32.379900 |
| 07/10/2022 | -1.1065% | 1497.889600 | 1481.406600 | -16.483000 |
| 06/10/2022 | -0.0822% | 1499.122000 | 1497.889600 | -1.232400 |
| 05/10/2022 | +0.6517% | 1489.383400 | 1499.122000 | +9.738600 |
| 04/10/2022 | +0.6484% | 1479.757900 | 1489.383400 | +9.625500 |
| 03/10/2022 | +0.2919% | 1475.445500 | 1479.757900 | +4.312400 |
| 30/09/2022 | -0.4367% | 1481.903200 | 1475.445500 | -6.457700 |
| 29/09/2022 | -1.0819% | 1498.022400 | 1481.903200 | -16.119200 |
| 28/09/2022 | -0.7253% | 1508.926400 | 1498.022400 | -10.904000 |
| 27/09/2022 | -0.7196% | 1519.824400 | 1508.926400 | -10.898000 |
| 26/09/2022 | +0.5248% | 1511.868500 | 1519.824400 | +7.955900 |
| 23/09/2022 | -0.0618% | 1512.803300 | 1511.868500 | -0.934800 |
| 22/09/2022 | -0.5477% | 1521.111400 | 1512.803300 | -8.308100 |
| 21/09/2022 | +0.0597% | 1520.203400 | 1521.111400 | +0.908000 |
| 20/09/2022 | -0.6619% | 1530.299700 | 1520.203400 | -10.096300 |
| 15/09/2022 | -0.2481% | 1534.101500 | 1530.299700 | -3.801800 |
| 14/09/2022 | +0.2353% | 1530.496500 | 1534.101500 | +3.605000 |
| 13/09/2022 | -0.5527% | 1538.978400 | 1530.496500 | -8.481900 |
| 12/09/2022 | +1.8894% | 1510.174300 | 1538.978400 | +28.804100 |
| 09/09/2022 | +1.3108% | 1490.508700 | 1510.174300 | +19.665600 |
| 08/09/2022 | -0.0485% | 1491.231300 | 1490.508700 | -0.722600 |
| 07/09/2022 | -0.1533% | 1493.519800 | 1491.231300 | -2.288500 |
| 06/09/2022 | +0.9713% | 1479.083600 | 1493.519800 | +14.436200 |
| 05/09/2022 | -1.2796% | 1498.131700 | 1479.083600 | -19.048100 |
| 02/09/2022 | -0.5893% | 1506.986200 | 1498.131700 | -8.854500 |
| 01/09/2022 | -0.9288% | 1521.048100 | 1506.986200 | -14.061900 |
| 31/08/2022 | +0.8573% | 1508.064100 | 1521.048100 | +12.984000 |
| 30/08/2022 | -1.0699% | 1524.285200 | 1508.064100 | -16.221100 |
| 29/08/2022 | -1.2942% | 1544.140800 | 1524.285200 | -19.855600 |
| 26/08/2022 | -1.2806% | 1564.041500 | 1544.140800 | -19.900700 |
| 25/08/2022 | +0.2713% | 1559.804400 | 1564.041500 | +4.237100 |
| 24/08/2022 | -0.8142% | 1572.556500 | 1559.804400 | -12.752100 |
| 23/08/2022 | -1.4259% | 1595.140900 | 1572.556500 | -22.584400 |
| 22/08/2022 | -1.0775% | 1612.421800 | 1595.140900 | -17.280900 |
| 19/08/2022 | +1.2607% | 1592.222100 | 1612.421800 | +20.199700 |
| 18/08/2022 | +1.4741% | 1568.923800 | 1592.222100 | +23.298300 |
| 17/08/2022 | +0.8983% | 1554.893000 | 1568.923800 | +14.030800 |
| 16/08/2022 | +0.0335% | 1554.372900 | 1554.893000 | +0.520100 |
| 12/08/2022 | +0.5969% | 1545.122500 | 1554.372900 | +9.250400 |
| 11/08/2022 | +0.1001% | 1543.576000 | 1545.122500 | +1.546500 |
| 10/08/2022 | -0.2207% | 1546.986500 | 1543.576000 | -3.410500 |
| 09/08/2022 | -0.5820% | 1556.016800 | 1546.986500 | -9.030300 |
| 08/08/2022 | -0.3243% | 1561.070500 | 1556.016800 | -5.053700 |
| 05/08/2022 | +0.9228% | 1546.731900 | 1561.070500 | +14.338600 |
| 04/08/2022 | +0.0264% | 1546.323100 | 1546.731900 | +0.408800 |
| 03/08/2022 | +1.0094% | 1530.793100 | 1546.323100 | +15.530000 |
| 02/08/2022 | -0.2888% | 1535.220700 | 1530.793100 | -4.427600 |
| 01/08/2022 | -0.7957% | 1547.485300 | 1535.220700 | -12.264600 |
| 29/07/2022 | +0.0901% | 1546.091300 | 1547.485300 | +1.394000 |
| 28/07/2022 | +0.1179% | 1544.269500 | 1546.091300 | +1.821800 |
| 27/07/2022 | +0.5406% | 1535.944100 | 1544.269500 | +8.325400 |
| 26/07/2022 | -1.7621% | 1563.249400 | 1535.944100 | -27.305300 |
| 25/07/2022 | +0.8452% | 1550.091800 | 1563.249400 | +13.157600 |
| 22/07/2022 | +0.4025% | 1543.865200 | 1550.091800 | +6.226600 |
| 21/07/2022 | +0.8370% | 1530.997200 | 1543.865200 | +12.868000 |
| 20/07/2022 | -0.3948% | 1537.052900 | 1530.997200 | -6.055700 |
| 19/07/2022 | +0.0026% | 1537.012500 | 1537.052900 | +0.040400 |
| 18/07/2022 | -2.7106% | 1579.244600 | 1537.012500 | -42.232100 |
| 15/07/2022 | -3.1130% | 1629.180400 | 1579.244600 | -49.935800 |
| 14/07/2022 | +1.5607% | 1603.950500 | 1629.180400 | +25.229900 |
| 13/07/2022 | -0.0033% | 1604.002800 | 1603.950500 | -0.052300 |
| 12/07/2022 | +0.7085% | 1592.679300 | 1604.002800 | +11.323500 |
| 11/07/2022 | +0.6335% | 1582.622100 | 1592.679300 | +10.057200 |
| 08/07/2022 | +0.7665% | 1570.537900 | 1582.622100 | +12.084200 |
| 07/07/2022 | +0.2226% | 1567.046400 | 1570.537900 | +3.491500 |
| 06/07/2022 | +1.7081% | 1540.507500 | 1567.046400 | +26.538900 |
| 05/07/2022 | +0.7706% | 1528.682600 | 1540.507500 | +11.824900 |
| 04/07/2022 | -0.3430% | 1533.934900 | 1528.682600 | -5.252300 |
| 01/07/2022 | +0.1443% | 1531.722900 | 1533.934900 | +2.212000 |
| 30/06/2022 | +0.1958% | 1528.726500 | 1531.722900 | +2.996400 |
| 29/06/2022 | +0.3404% | 1523.531600 | 1528.726500 | +5.194900 |
| 28/06/2022 | -0.1677% | 1526.089200 | 1523.531600 | -2.557600 |
| 24/06/2022 | +2.3053% | 1491.310100 | 1526.089200 | +34.779100 |
| 23/06/2022 | +0.3986% | 1485.377400 | 1491.310100 | +5.932700 |
| 22/06/2022 | +0.9182% | 1471.801700 | 1485.377400 | +13.575700 |
| 20/06/2022 | +0.4405% | 1465.332700 | 1471.801700 | +6.469000 |
| 17/06/2022 | +0.2730% | 1461.337900 | 1465.332700 | +3.994800 |
| 16/06/2022 | -0.8400% | 1473.664300 | 1461.337900 | -12.326400 |
| 15/06/2022 | +0.1870% | 1470.911300 | 1473.664300 | +2.753000 |
| 14/06/2022 | -0.2498% | 1474.590300 | 1470.911300 | -3.679000 |
| 13/06/2022 | -0.5543% | 1482.787100 | 1474.590300 | -8.196800 |
| 10/06/2022 | -0.8563% | 1495.539100 | 1482.787100 | -12.752000 |
| 09/06/2022 | -0.7838% | 1507.306600 | 1495.539100 | -11.767500 |
| 08/06/2022 | -0.9892% | 1522.291100 | 1507.306600 | -14.984500 |
| 07/06/2022 | +1.0226% | 1506.803800 | 1522.291100 | +15.487300 |
| 06/06/2022 | +0.5588% | 1498.407900 | 1506.803800 | +8.395900 |
| 03/06/2022 | -0.5742% | 1507.036800 | 1498.407900 | -8.628900 |
| 02/06/2022 | -0.2109% | 1510.218400 | 1507.036800 | -3.181600 |
| 01/06/2022 | -0.6508% | 1520.079500 | 1510.218400 | -9.861100 |
| 31/05/2022 | -0.3205% | 1524.959800 | 1520.079500 | -4.880300 |
| 30/05/2022 | +1.0848% | 1508.506900 | 1524.959800 | +16.452900 |
Mostrando 801 -
900
de 1506 registros