Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.1514%
Máximo
2.9585%
Mínimo
-4.4740%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.5237% 1300.560300 1307.388600 +6.828300
02/06/2020 +0.2413% 1297.425300 1300.560300 +3.135000
01/06/2020 -0.1620% 1299.529400 1297.425300 -2.104100
29/05/2020 -0.6702% 1308.268000 1299.529400 -8.738600
28/05/2020 -0.1355% 1310.042000 1308.268000 -1.774000
27/05/2020 +1.5484% 1289.913800 1310.042000 +20.128200
26/05/2020 +0.6938% 1280.995500 1289.913800 +8.918300
25/05/2020 +0.0352% 1280.544800 1280.995500 +0.450700
22/05/2020 -0.9841% 1293.209100 1280.544800 -12.664300
20/05/2020 -0.2584% 1296.555000 1293.209100 -3.345900
19/05/2020 +0.4929% 1290.180100 1296.555000 +6.374900
18/05/2020 +1.5717% 1270.060700 1290.180100 +20.119400
15/05/2020 +0.3704% 1265.365000 1270.060700 +4.695700
14/05/2020 -0.5716% 1272.618000 1265.365000 -7.253000
13/05/2020 -1.2777% 1288.983200 1272.618000 -16.365200
12/05/2020 -0.5500% 1296.092200 1288.983200 -7.109000
11/05/2020 +0.0032% 1296.050300 1296.092200 +0.041900
08/05/2020 -0.5893% 1303.710300 1296.050300 -7.660000
07/05/2020 +0.1380% 1301.912800 1303.710300 +1.797500
06/05/2020 +0.6580% 1293.374700 1301.912800 +8.538100
05/05/2020 -0.0723% 1294.310700 1293.374700 -0.936000
04/05/2020 -2.4390% 1326.266900 1294.310700 -31.956200
30/04/2020 +0.1728% 1323.977100 1326.266900 +2.289800
29/04/2020 +0.2366% 1320.848000 1323.977100 +3.129100
28/04/2020 +0.6259% 1312.606100 1320.848000 +8.241900
27/04/2020 +0.7720% 1302.511700 1312.606100 +10.094400
24/04/2020 -0.7855% 1312.782600 1302.511700 -10.270900
23/04/2020 +0.9189% 1300.774300 1312.782600 +12.008300
22/04/2020 -0.0610% 1301.568500 1300.774300 -0.794200
21/04/2020 -1.2814% 1318.353700 1301.568500 -16.785200
20/04/2020 +0.2790% 1314.680400 1318.353700 +3.673300
17/04/2020 +1.2641% 1298.165700 1314.680400 +16.514700
16/04/2020 -0.9797% 1310.946300 1298.165700 -12.780600
15/04/2020 +0.1198% 1309.377200 1310.946300 +1.569100
14/04/2020 +1.7077% 1287.206800 1309.377200 +22.170400
13/04/2020 +0.4576% 1281.330100 1287.206800 +5.876700
09/04/2020 +0.5517% 1274.280800 1281.330100 +7.049300
08/04/2020 +1.3160% 1257.621300 1274.280800 +16.659500
07/04/2020 +1.3952% 1240.197100 1257.621300 +17.424200
06/04/2020 +1.1001% 1226.628100 1240.197100 +13.569000
03/04/2020 +0.1503% 1224.785700 1226.628100 +1.842400
02/04/2020 -0.0694% 1225.635600 1224.785700 -0.849900
01/04/2020 -0.7627% 1235.019800 1225.635600 -9.384200
31/03/2020 +1.2500% 1219.677700 1235.019800 +15.342100
30/03/2020 +1.0466% 1206.979700 1219.677700 +12.698000
27/03/2020 -0.5101% 1213.152200 1206.979700 -6.172500
26/03/2020 +2.9585% 1177.786700 1213.152200 +35.365500
25/03/2020 +2.8519% 1144.672100 1177.786700 +33.114600
24/03/2020 -0.1168% 1146.010100 1144.672100 -1.338000
23/03/2020 +0.2354% 1143.315200 1146.010100 +2.694900
20/03/2020 -2.2411% 1169.227000 1143.315200 -25.911800
19/03/2020 -1.2390% 1183.803300 1169.227000 -14.576300
18/03/2020 -2.4158% 1212.749300 1183.803300 -28.946000
17/03/2020 -3.0025% 1249.714700 1212.749300 -36.965400
16/03/2020 -1.6095% 1269.991700 1249.714700 -20.277000
13/03/2020 -3.3186% 1312.844700 1269.991700 -42.853000
12/03/2020 -4.4740% 1372.915700 1312.844700 -60.071000
11/03/2020 -0.7271% 1382.935100 1372.915700 -10.019400
10/03/2020 -3.1019% 1426.504300 1382.935100 -43.569200
09/03/2020 -1.6109% 1449.669300 1426.504300 -23.165000
06/03/2020 -1.6000% 1473.050500 1449.669300 -23.381200
05/03/2020 +0.8116% 1461.143800 1473.050500 +11.906700
04/03/2020 +1.0317% 1446.146400 1461.143800 +14.997400
03/03/2020 -0.0870% 1447.404400 1446.146400 -1.258000
02/03/2020 +1.2304% 1429.704800 1447.404400 +17.699600
28/02/2020 -2.2609% 1462.397100 1429.704800 -32.692300
27/02/2020 -1.3503% 1482.277200 1462.397100 -19.880100
26/02/2020 -0.6792% 1492.379200 1482.277200 -10.102000
25/02/2020 -1.1869% 1510.198100 1492.379200 -17.818900
24/02/2020 -2.0141% 1540.924000 1510.198100 -30.725900
21/02/2020 -0.0272% 1541.343900 1540.924000 -0.419900
20/02/2020 +0.4986% 1533.677200 1541.343900 +7.666700
19/02/2020 +0.2630% 1529.648700 1533.677200 +4.028500
18/02/2020 -0.2977% 1534.210000 1529.648700 -4.561300
17/02/2020 -0.0904% 1535.597200 1534.210000 -1.387200
14/02/2020 -0.3207% 1540.529300 1535.597200 -4.932100
13/02/2020 +0.6359% 1530.763700 1540.529300 +9.765600
12/02/2020 +0.1584% 1528.341600 1530.763700 +2.422100
11/02/2020 +0.2999% 1523.765000 1528.341600 +4.576600
10/02/2020 +0.0847% 1522.475200 1523.765000 +1.289800
07/02/2020 +0.4418% 1515.763900 1522.475200 +6.711300
06/02/2020 +0.6045% 1506.628700 1515.763900 +9.135200
05/02/2020 +0.5231% 1498.768000 1506.628700 +7.860700
04/02/2020 +0.2747% 1494.656900 1498.768000 +4.111100
03/02/2020 -0.8075% 1506.775200 1494.656900 -12.118300
31/01/2020 -0.4173% 1513.076100 1506.775200 -6.300900
30/01/2020 +0.1528% 1510.765400 1513.076100 +2.310700
29/01/2020 -0.0959% 1512.214600 1510.765400 -1.449200
28/01/2020 -0.0190% 1512.501700 1512.214600 -0.287100
27/01/2020 -0.2115% 1515.704100 1512.501700 -3.202400
24/01/2020 +0.4330% 1509.155100 1515.704100 +6.549000
23/01/2020 -0.5019% 1516.748200 1509.155100 -7.593100
22/01/2020 +0.2608% 1512.797100 1516.748200 +3.951100
21/01/2020 -0.8441% 1525.621200 1512.797100 -12.824100
20/01/2020 -0.3638% 1531.181200 1525.621200 -5.560000
17/01/2020 +0.0399% 1530.569700 1531.181200 +0.611500
16/01/2020 +0.3159% 1525.742500 1530.569700 +4.827200
15/01/2020 -0.1830% 1528.537400 1525.742500 -2.794900
14/01/2020 -0.3625% 1534.089100 1528.537400 -5.551700
13/01/2020 +0.8531% 1521.057900 1534.089100 +13.031200
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial