Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.1462%
Máximo
1.2304%
Mínimo
-3.1019%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -3.1019% | 1426.504300 | 1382.935100 | -43.569200 |
| 09/03/2020 | -1.6109% | 1449.669300 | 1426.504300 | -23.165000 |
| 06/03/2020 | -1.6000% | 1473.050500 | 1449.669300 | -23.381200 |
| 05/03/2020 | +0.8116% | 1461.143800 | 1473.050500 | +11.906700 |
| 04/03/2020 | +1.0317% | 1446.146400 | 1461.143800 | +14.997400 |
| 03/03/2020 | -0.0870% | 1447.404400 | 1446.146400 | -1.258000 |
| 02/03/2020 | +1.2304% | 1429.704800 | 1447.404400 | +17.699600 |
| 28/02/2020 | -2.2609% | 1462.397100 | 1429.704800 | -32.692300 |
| 27/02/2020 | -1.3503% | 1482.277200 | 1462.397100 | -19.880100 |
| 26/02/2020 | -0.6792% | 1492.379200 | 1482.277200 | -10.102000 |
| 25/02/2020 | -1.1869% | 1510.198100 | 1492.379200 | -17.818900 |
| 24/02/2020 | -2.0141% | 1540.924000 | 1510.198100 | -30.725900 |
| 21/02/2020 | -0.0272% | 1541.343900 | 1540.924000 | -0.419900 |
| 20/02/2020 | +0.4986% | 1533.677200 | 1541.343900 | +7.666700 |
| 19/02/2020 | +0.2630% | 1529.648700 | 1533.677200 | +4.028500 |
| 18/02/2020 | -0.2977% | 1534.210000 | 1529.648700 | -4.561300 |
| 17/02/2020 | -0.0904% | 1535.597200 | 1534.210000 | -1.387200 |
| 14/02/2020 | -0.3207% | 1540.529300 | 1535.597200 | -4.932100 |
| 13/02/2020 | +0.6359% | 1530.763700 | 1540.529300 | +9.765600 |
| 12/02/2020 | +0.1584% | 1528.341600 | 1530.763700 | +2.422100 |
| 11/02/2020 | +0.2999% | 1523.765000 | 1528.341600 | +4.576600 |
| 10/02/2020 | +0.0847% | 1522.475200 | 1523.765000 | +1.289800 |
| 07/02/2020 | +0.4418% | 1515.763900 | 1522.475200 | +6.711300 |
| 06/02/2020 | +0.6045% | 1506.628700 | 1515.763900 | +9.135200 |
| 05/02/2020 | +0.5231% | 1498.768000 | 1506.628700 | +7.860700 |
| 04/02/2020 | +0.2747% | 1494.656900 | 1498.768000 | +4.111100 |
| 03/02/2020 | -0.8075% | 1506.775200 | 1494.656900 | -12.118300 |
| 31/01/2020 | -0.4173% | 1513.076100 | 1506.775200 | -6.300900 |
| 30/01/2020 | +0.1528% | 1510.765400 | 1513.076100 | +2.310700 |
| 29/01/2020 | -0.0959% | 1512.214600 | 1510.765400 | -1.449200 |
| 28/01/2020 | -0.0190% | 1512.501700 | 1512.214600 | -0.287100 |
| 27/01/2020 | -0.2115% | 1515.704100 | 1512.501700 | -3.202400 |
| 24/01/2020 | +0.4330% | 1509.155100 | 1515.704100 | +6.549000 |
| 23/01/2020 | -0.5019% | 1516.748200 | 1509.155100 | -7.593100 |
| 22/01/2020 | +0.2608% | 1512.797100 | 1516.748200 | +3.951100 |
| 21/01/2020 | -0.8441% | 1525.621200 | 1512.797100 | -12.824100 |
| 20/01/2020 | -0.3638% | 1531.181200 | 1525.621200 | -5.560000 |
| 17/01/2020 | +0.0399% | 1530.569700 | 1531.181200 | +0.611500 |
| 16/01/2020 | +0.3159% | 1525.742500 | 1530.569700 | +4.827200 |
| 15/01/2020 | -0.1830% | 1528.537400 | 1525.742500 | -2.794900 |
| 14/01/2020 | -0.3625% | 1534.089100 | 1528.537400 | -5.551700 |
| 13/01/2020 | +0.8531% | 1521.057900 | 1534.089100 | +13.031200 |
| 10/01/2020 | +1.0199% | 1505.623000 | 1521.057900 | +15.434900 |
| 09/01/2020 | +0.3456% | 1500.427800 | 1505.623000 | +5.195200 |
| 08/01/2020 | -0.6250% | 1509.835000 | 1500.427800 | -9.407200 |
| 07/01/2020 | +0.3560% | 1504.469200 | 1509.835000 | +5.365800 |
| 06/01/2020 | +0.9074% | 1490.878700 | 1504.469200 | +13.590500 |
| 03/01/2020 | +0.4995% | 1483.449800 | 1490.878700 | +7.428900 |
Mostrando 1401 -
1448
de 1448 registros