Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.1057%
Máximo
1.1814%
Mínimo
-1.8205%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0941% | 2116.488000 | 2114.497900 | -1.990100 |
| 22/10/2025 | -0.6232% | 2129.719200 | 2116.488000 | -13.231200 |
| 21/10/2025 | -0.2439% | 2134.920300 | 2129.719200 | -5.201100 |
| 20/10/2025 | +0.7034% | 2119.957000 | 2134.920300 | +14.963300 |
| 17/10/2025 | -0.2954% | 2126.228500 | 2119.957000 | -6.271500 |
| 16/10/2025 | -0.2264% | 2131.046800 | 2126.228500 | -4.818300 |
| 15/10/2025 | +0.5077% | 2120.253900 | 2131.046800 | +10.792900 |
| 14/10/2025 | +0.2377% | 2115.219500 | 2120.253900 | +5.034400 |
| 13/10/2025 | +0.8077% | 2098.203000 | 2115.219500 | +17.016500 |
| 10/10/2025 | -1.0617% | 2120.598600 | 2098.203000 | -22.395600 |
| 09/10/2025 | -0.6623% | 2134.690100 | 2120.598600 | -14.091500 |
| 08/10/2025 | -0.6148% | 2147.853900 | 2134.690100 | -13.163800 |
| 07/10/2025 | -0.5278% | 2159.221000 | 2147.853900 | -11.367100 |
| 06/10/2025 | +0.0610% | 2157.904600 | 2159.221000 | +1.316400 |
| 03/10/2025 | +0.7357% | 2142.087700 | 2157.904600 | +15.816900 |
| 02/10/2025 | +0.3732% | 2134.109000 | 2142.087700 | +7.978700 |
| 01/10/2025 | +0.1956% | 2129.939600 | 2134.109000 | +4.169400 |
| 30/09/2025 | +0.0936% | 2127.946400 | 2129.939600 | +1.993200 |
| 29/09/2025 | +0.6625% | 2113.894600 | 2127.946400 | +14.051800 |
| 26/09/2025 | +0.1357% | 2111.027100 | 2113.894600 | +2.867500 |
| 25/09/2025 | -0.2824% | 2116.996200 | 2111.027100 | -5.969100 |
| 24/09/2025 | -0.2793% | 2122.916600 | 2116.996200 | -5.920400 |
| 23/09/2025 | +0.0650% | 2121.537500 | 2122.916600 | +1.379100 |
| 22/09/2025 | +0.8872% | 2102.798100 | 2121.537500 | +18.739400 |
| 16/09/2025 | -0.1222% | 2105.368900 | 2102.798100 | -2.570800 |
| 15/09/2025 | +0.1895% | 2101.383400 | 2105.368900 | +3.985500 |
| 12/09/2025 | -0.1066% | 2103.624900 | 2101.383400 | -2.241500 |
| 11/09/2025 | +0.2229% | 2098.941700 | 2103.624900 | +4.683200 |
| 10/09/2025 | +0.1481% | 2095.836500 | 2098.941700 | +3.105200 |
| 09/09/2025 | -0.1896% | 2099.813600 | 2095.836500 | -3.977100 |
| 08/09/2025 | +0.4608% | 2090.159000 | 2099.813600 | +9.654600 |
| 05/09/2025 | -0.0557% | 2091.324300 | 2090.159000 | -1.165300 |
| 04/09/2025 | +0.5598% | 2079.650500 | 2091.324300 | +11.673800 |
| 03/09/2025 | +0.1594% | 2076.338800 | 2079.650500 | +3.311700 |
| 02/09/2025 | -0.2705% | 2081.962500 | 2076.338800 | -5.623700 |
| 01/09/2025 | +0.3532% | 2074.622900 | 2081.962500 | +7.339600 |
| 29/08/2025 | -0.3454% | 2081.800500 | 2074.622900 | -7.177600 |
| 28/08/2025 | +0.0606% | 2080.538800 | 2081.800500 | +1.261700 |
| 27/08/2025 | +0.4422% | 2071.358700 | 2080.538800 | +9.180100 |
| 26/08/2025 | -0.3464% | 2078.545700 | 2071.358700 | -7.187000 |
| 25/08/2025 | +0.7355% | 2063.314800 | 2078.545700 | +15.230900 |
| 21/08/2025 | +0.3194% | 2056.735300 | 2063.314800 | +6.579500 |
| 20/08/2025 | -0.3526% | 2063.999600 | 2056.735300 | -7.264300 |
| 19/08/2025 | -0.4785% | 2073.899000 | 2063.999600 | -9.899400 |
| 18/08/2025 | +1.0671% | 2051.885200 | 2073.899000 | +22.013800 |
| 13/08/2025 | -0.0736% | 2053.396700 | 2051.885200 | -1.511500 |
| 12/08/2025 | -0.1202% | 2055.865400 | 2053.396700 | -2.468700 |
| 11/08/2025 | +0.5113% | 2045.380000 | 2055.865400 | +10.485400 |
| 08/08/2025 | -0.0054% | 2045.491200 | 2045.380000 | -0.111200 |
| 07/08/2025 | +0.0881% | 2043.688900 | 2045.491200 | +1.802300 |
| 06/08/2025 | +1.1814% | 2019.686300 | 2043.688900 | +24.002600 |
| 05/08/2025 | +0.2306% | 2015.033900 | 2019.686300 | +4.652400 |
| 04/08/2025 | +0.5263% | 2004.457300 | 2015.033900 | +10.576600 |
| 01/08/2025 | -1.8205% | 2041.282800 | 2004.457300 | -36.825500 |
| 31/07/2025 | -0.1982% | 2045.331700 | 2041.282800 | -4.048900 |
| 30/07/2025 | +0.5339% | 2034.440300 | 2045.331700 | +10.891400 |
| 29/07/2025 | -0.0738% | 2035.942600 | 2034.440300 | -1.502300 |
| 28/07/2025 | +0.6320% | 2023.116800 | 2035.942600 | +12.825800 |
| 25/07/2025 | +0.4504% | 2014.024700 | 2023.116800 | +9.092100 |
| 24/07/2025 | +0.5064% | 2003.851900 | 2014.024700 | +10.172800 |
| 23/07/2025 | +0.2088% | 1999.672000 | 2003.851900 | +4.179900 |
| 22/07/2025 | -0.4257% | 2008.202800 | 1999.672000 | -8.530800 |
| 21/07/2025 | -0.0894% | 2009.999800 | 2008.202800 | -1.797000 |
| 18/07/2025 | -0.3009% | 2016.057700 | 2009.999800 | -6.057900 |
| 17/07/2025 | +0.3093% | 2009.831900 | 2016.057700 | +6.225800 |
| 15/07/2025 | -0.1217% | 2012.280100 | 2009.831900 | -2.448200 |
| 14/07/2025 | +0.7255% | 1997.733000 | 2012.280100 | +14.547100 |
| 11/07/2025 | +0.1056% | 1995.624200 | 1997.733000 | +2.108800 |
| 10/07/2025 | +0.4164% | 1987.332000 | 1995.624200 | +8.292200 |
| 09/07/2025 | +0.3255% | 1980.874000 | 1987.332000 | +6.458000 |
| 08/07/2025 | +0.4096% | 1972.776800 | 1980.874000 | +8.097200 |
| 07/07/2025 | +0.3262% | 1966.351900 | 1972.776800 | +6.424900 |
| 04/07/2025 | +0.0791% | 1964.797900 | 1966.351900 | +1.554000 |
| 03/07/2025 | +0.6342% | 1952.376200 | 1964.797900 | +12.421700 |
| 02/07/2025 | +0.1588% | 1949.278000 | 1952.376200 | +3.098200 |
| 01/07/2025 | -0.4709% | 1958.479400 | 1949.278000 | -9.201400 |
| 30/06/2025 | +0.0149% | 1958.186700 | 1958.479400 | +0.292700 |
| 27/06/2025 | +0.8578% | 1941.462100 | 1958.186700 | +16.724600 |
| 26/06/2025 | +0.0359% | 1940.766100 | 1941.462100 | +0.696000 |
| 25/06/2025 | +0.1658% | 1937.550300 | 1940.766100 | +3.215800 |
| 24/06/2025 | +0.1744% | 1934.173200 | 1937.550300 | +3.377100 |
| 23/06/2025 | +0.4209% | 1926.049200 | 1934.173200 | +8.124000 |
| 19/06/2025 | -0.3947% | 1933.666500 | 1926.049200 | -7.617300 |
| 18/06/2025 | +0.1300% | 1931.154000 | 1933.666500 | +2.512500 |
| 17/06/2025 | -0.1374% | 1933.809600 | 1931.154000 | -2.655600 |
| 16/06/2025 | +0.0511% | 1932.822200 | 1933.809600 | +0.987400 |
| 13/06/2025 | +0.0791% | 1931.294000 | 1932.822200 | +1.528200 |
| 12/06/2025 | -0.5933% | 1942.787100 | 1931.294000 | -11.493100 |
| 11/06/2025 | +0.3721% | 1935.571700 | 1942.787100 | +7.215400 |
| 10/06/2025 | +0.3608% | 1928.601200 | 1935.571700 | +6.970500 |
| 09/06/2025 | +0.3980% | 1920.941500 | 1928.601200 | +7.659700 |
| 06/06/2025 | +0.2511% | 1916.124000 | 1920.941500 | +4.817500 |
| 05/06/2025 | -0.2592% | 1921.097000 | 1916.124000 | -4.973000 |
| 04/06/2025 | +0.0150% | 1920.809600 | 1921.097000 | +0.287400 |
| 03/06/2025 | +0.7511% | 1906.436000 | 1920.809600 | +14.373600 |
| 02/06/2025 | -0.1645% | 1909.575000 | 1906.436000 | -3.139000 |
| 30/05/2025 | -0.0474% | 1910.480900 | 1909.575000 | -0.905900 |
| 29/05/2025 | -0.1974% | 1914.255800 | 1910.480900 | -3.774900 |
| 28/05/2025 | -0.0819% | 1915.823500 | 1914.255800 | -1.567700 |
| 27/05/2025 | +0.7029% | 1902.405100 | 1915.823500 | +13.418400 |
Mostrando 1 -
100
de 1448 registros