Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0182%
Máximo
1.2434%
Mínimo
-1.4775%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.2309% | 1782.602200 | 1760.795200 | -21.807000 |
| 01/08/2024 | -0.8730% | 1798.232400 | 1782.602200 | -15.630200 |
| 31/07/2024 | -0.0957% | 1799.953400 | 1798.232400 | -1.721000 |
| 30/07/2024 | -0.1551% | 1802.746400 | 1799.953400 | -2.793000 |
| 29/07/2024 | +0.6581% | 1790.922200 | 1802.746400 | +11.824200 |
| 26/07/2024 | +0.2806% | 1785.903300 | 1790.922200 | +5.018900 |
| 25/07/2024 | -0.9730% | 1803.365700 | 1785.903300 | -17.462400 |
| 24/07/2024 | -1.0859% | 1823.055900 | 1803.365700 | -19.690200 |
| 23/07/2024 | +0.1863% | 1819.663200 | 1823.055900 | +3.392700 |
| 22/07/2024 | +0.4804% | 1810.942200 | 1819.663200 | +8.721000 |
| 19/07/2024 | -0.3520% | 1817.328600 | 1810.942200 | -6.386400 |
| 18/07/2024 | +0.7284% | 1804.139100 | 1817.328600 | +13.189500 |
| 17/07/2024 | +0.3004% | 1798.727800 | 1804.139100 | +5.411300 |
| 15/07/2024 | +0.2566% | 1794.117400 | 1798.727800 | +4.610400 |
| 12/07/2024 | +0.5088% | 1785.011400 | 1794.117400 | +9.106000 |
| 11/07/2024 | -0.4615% | 1793.268100 | 1785.011400 | -8.256700 |
| 10/07/2024 | -0.8397% | 1808.388900 | 1793.268100 | -15.120800 |
| 09/07/2024 | -0.3368% | 1814.490500 | 1808.388900 | -6.101600 |
| 08/07/2024 | +0.5656% | 1804.256700 | 1814.490500 | +10.233800 |
| 05/07/2024 | -0.1028% | 1806.113300 | 1804.256700 | -1.856600 |
| 04/07/2024 | +0.4244% | 1798.464700 | 1806.113300 | +7.648600 |
| 03/07/2024 | +0.0060% | 1798.356400 | 1798.464700 | +0.108300 |
| 02/07/2024 | +0.4279% | 1790.678200 | 1798.356400 | +7.678200 |
| 01/07/2024 | -0.5494% | 1800.542800 | 1790.678200 | -9.864600 |
| 28/06/2024 | -0.3058% | 1806.058000 | 1800.542800 | -5.515200 |
| 27/06/2024 | +0.4906% | 1797.220000 | 1806.058000 | +8.838000 |
| 26/06/2024 | +0.2528% | 1792.683200 | 1797.220000 | +4.536800 |
| 25/06/2024 | -0.0023% | 1792.725100 | 1792.683200 | -0.041900 |
| 24/06/2024 | +0.2836% | 1787.648500 | 1792.725100 | +5.076600 |
| 21/06/2024 | +0.4965% | 1778.794900 | 1787.648500 | +8.853600 |
| 19/06/2024 | -0.2958% | 1784.064700 | 1778.794900 | -5.269800 |
| 18/06/2024 | +0.1164% | 1781.990100 | 1784.064700 | +2.074600 |
| 17/06/2024 | +0.7695% | 1768.329500 | 1781.990100 | +13.660600 |
| 14/06/2024 | +0.4241% | 1760.845500 | 1768.329500 | +7.484000 |
| 13/06/2024 | +0.1658% | 1757.927600 | 1760.845500 | +2.917900 |
| 12/06/2024 | -0.2248% | 1761.883500 | 1757.927600 | -3.955900 |
| 11/06/2024 | -0.2265% | 1765.877900 | 1761.883500 | -3.994400 |
| 10/06/2024 | +0.1865% | 1762.587500 | 1765.877900 | +3.290400 |
| 07/06/2024 | +0.5104% | 1753.613300 | 1762.587500 | +8.974200 |
| 06/06/2024 | +0.8958% | 1737.974200 | 1753.613300 | +15.639100 |
| 05/06/2024 | +0.6957% | 1725.924900 | 1737.974200 | +12.049300 |
| 04/06/2024 | -0.4764% | 1734.166000 | 1725.924900 | -8.241100 |
| 03/06/2024 | -0.0603% | 1735.212500 | 1734.166000 | -1.046500 |
| 31/05/2024 | -0.5201% | 1744.261600 | 1735.212500 | -9.049100 |
| 30/05/2024 | +0.3072% | 1738.911800 | 1744.261600 | +5.349800 |
| 29/05/2024 | -0.0615% | 1739.980900 | 1738.911800 | -1.069100 |
| 28/05/2024 | -0.1352% | 1742.334400 | 1739.980900 | -2.353500 |
| 27/05/2024 | -0.1310% | 1744.618500 | 1742.334400 | -2.284100 |
| 24/05/2024 | -0.4214% | 1751.986400 | 1744.618500 | -7.367900 |
| 23/05/2024 | +0.2786% | 1747.111600 | 1751.986400 | +4.874800 |
| 22/05/2024 | +1.0295% | 1729.218000 | 1747.111600 | +17.893600 |
| 20/05/2024 | -0.5197% | 1738.228700 | 1729.218000 | -9.010700 |
| 17/05/2024 | -0.5718% | 1748.195700 | 1738.228700 | -9.967000 |
| 16/05/2024 | -0.1954% | 1751.615700 | 1748.195700 | -3.420000 |
| 15/05/2024 | +0.0994% | 1749.875400 | 1751.615700 | +1.740300 |
| 14/05/2024 | -0.1497% | 1752.497300 | 1749.875400 | -2.621900 |
| 13/05/2024 | +0.1363% | 1750.110800 | 1752.497300 | +2.386500 |
| 10/05/2024 | -0.6180% | 1760.960700 | 1750.110800 | -10.849900 |
| 09/05/2024 | -0.1623% | 1763.820300 | 1760.960700 | -2.859600 |
| 08/05/2024 | +0.3493% | 1757.670100 | 1763.820300 | +6.150200 |
| 07/05/2024 | +0.7060% | 1745.303900 | 1757.670100 | +12.366200 |
| 06/05/2024 | -0.2845% | 1750.276800 | 1745.303900 | -4.972900 |
| 03/05/2024 | -0.2481% | 1754.623800 | 1750.276800 | -4.347000 |
| 02/05/2024 | -0.3350% | 1760.511400 | 1754.623800 | -5.887600 |
| 30/04/2024 | +0.7417% | 1747.501500 | 1760.511400 | +13.009900 |
| 29/04/2024 | +0.2638% | 1742.898500 | 1747.501500 | +4.603000 |
| 26/04/2024 | +0.7573% | 1729.748700 | 1742.898500 | +13.149800 |
| 25/04/2024 | -1.2683% | 1751.826500 | 1729.748700 | -22.077800 |
| 24/04/2024 | +0.7766% | 1738.273800 | 1751.826500 | +13.552700 |
| 23/04/2024 | +0.6449% | 1727.098900 | 1738.273800 | +11.174900 |
| 22/04/2024 | -0.2515% | 1731.448500 | 1727.098900 | -4.349600 |
| 19/04/2024 | -1.4775% | 1757.221300 | 1731.448500 | -25.772800 |
| 18/04/2024 | -0.3974% | 1764.219100 | 1757.221300 | -6.997800 |
| 17/04/2024 | -1.0105% | 1782.137100 | 1764.219100 | -17.918000 |
| 16/04/2024 | -0.7925% | 1796.317400 | 1782.137100 | -14.180300 |
| 15/04/2024 | +0.1793% | 1793.099200 | 1796.317400 | +3.218200 |
| 12/04/2024 | +0.1719% | 1790.019200 | 1793.099200 | +3.080000 |
| 11/04/2024 | +0.1156% | 1787.951100 | 1790.019200 | +2.068100 |
| 10/04/2024 | +0.6019% | 1777.222000 | 1787.951100 | +10.729100 |
| 09/04/2024 | -0.3156% | 1782.839900 | 1777.222000 | -5.617900 |
| 08/04/2024 | -0.0315% | 1783.402000 | 1782.839900 | -0.562100 |
| 05/04/2024 | -0.0712% | 1784.672900 | 1783.402000 | -1.270900 |
| 04/04/2024 | -1.2512% | 1807.142300 | 1784.672900 | -22.469400 |
| 03/04/2024 | -1.1751% | 1828.502900 | 1807.142300 | -21.360600 |
| 02/04/2024 | -0.5984% | 1839.478000 | 1828.502900 | -10.975100 |
| 01/04/2024 | -0.0087% | 1839.637300 | 1839.478000 | -0.159300 |
| 28/03/2024 | +0.4107% | 1832.098100 | 1839.637300 | +7.539200 |
| 27/03/2024 | +0.1822% | 1828.763800 | 1832.098100 | +3.334300 |
| 26/03/2024 | +0.3519% | 1822.340600 | 1828.763800 | +6.423200 |
| 25/03/2024 | -0.2707% | 1827.280500 | 1822.340600 | -4.939900 |
| 22/03/2024 | +0.4186% | 1819.648300 | 1827.280500 | +7.632200 |
| 21/03/2024 | +0.5887% | 1808.968200 | 1819.648300 | +10.680100 |
| 20/03/2024 | +1.2098% | 1787.215200 | 1808.968200 | +21.753000 |
| 19/03/2024 | +1.2434% | 1765.130000 | 1787.215200 | +22.085200 |
| 18/03/2024 | +0.3804% | 1758.429000 | 1765.130000 | +6.701000 |
| 15/03/2024 | -0.7762% | 1772.130500 | 1758.429000 | -13.701500 |
| 14/03/2024 | -0.4043% | 1779.309600 | 1772.130500 | -7.179100 |
| 13/03/2024 | -0.9137% | 1795.642400 | 1779.309600 | -16.332800 |
| 12/03/2024 | +0.3398% | 1789.551700 | 1795.642400 | +6.090700 |
| 11/03/2024 | -0.2022% | 1793.174100 | 1789.551700 | -3.622400 |
Mostrando 301 -
400
de 1448 registros