Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0461%
Máximo
2.1589%
Mínimo
-2.2100%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.2673% | 1481.658600 | 1477.704000 | -3.954600 |
| 26/12/2022 | +0.2024% | 1478.662500 | 1481.658600 | +2.996100 |
| 23/12/2022 | +0.9451% | 1464.753100 | 1478.662500 | +13.909400 |
| 22/12/2022 | -1.2065% | 1482.532400 | 1464.753100 | -17.779300 |
| 21/12/2022 | -0.3713% | 1488.046900 | 1482.532400 | -5.514500 |
| 20/12/2022 | +0.2159% | 1484.837500 | 1488.046900 | +3.209400 |
| 19/12/2022 | -0.0619% | 1485.757500 | 1484.837500 | -0.920000 |
| 16/12/2022 | +0.3067% | 1481.207200 | 1485.757500 | +4.550300 |
| 15/12/2022 | -0.1892% | 1484.012400 | 1481.207200 | -2.805200 |
| 14/12/2022 | +0.1965% | 1481.099300 | 1484.012400 | +2.913100 |
| 13/12/2022 | +0.5425% | 1473.086200 | 1481.099300 | +8.013100 |
| 12/12/2022 | -0.3806% | 1478.704100 | 1473.086200 | -5.617900 |
| 09/12/2022 | -0.9494% | 1492.810000 | 1478.704100 | -14.105900 |
| 07/12/2022 | -0.8536% | 1505.607700 | 1492.810000 | -12.797700 |
| 06/12/2022 | -0.7484% | 1516.918200 | 1505.607700 | -11.310500 |
| 05/12/2022 | -0.2912% | 1521.341600 | 1516.918200 | -4.423400 |
| 02/12/2022 | -0.2086% | 1524.517800 | 1521.341600 | -3.176200 |
| 01/12/2022 | +0.1202% | 1522.686600 | 1524.517800 | +1.831200 |
| 30/11/2022 | +0.0791% | 1521.482900 | 1522.686600 | +1.203700 |
| 29/11/2022 | -0.3418% | 1526.691500 | 1521.482900 | -5.208600 |
| 28/11/2022 | -0.7150% | 1537.646700 | 1526.691500 | -10.955200 |
| 25/11/2022 | +0.2496% | 1533.813000 | 1537.646700 | +3.833700 |
| 24/11/2022 | -0.6063% | 1543.141400 | 1533.813000 | -9.328400 |
| 23/11/2022 | -0.5157% | 1551.119800 | 1543.141400 | -7.978400 |
| 22/11/2022 | -0.4371% | 1557.914200 | 1551.119800 | -6.794400 |
| 21/11/2022 | +1.1252% | 1540.483100 | 1557.914200 | +17.431100 |
| 18/11/2022 | +0.9013% | 1526.660700 | 1540.483100 | +13.822400 |
| 17/11/2022 | +1.0852% | 1510.183700 | 1526.660700 | +16.477000 |
| 16/11/2022 | -0.0707% | 1511.251400 | 1510.183700 | -1.067700 |
| 15/11/2022 | +0.1258% | 1509.351000 | 1511.251400 | +1.900400 |
| 14/11/2022 | +1.0773% | 1493.177700 | 1509.351000 | +16.173300 |
| 11/11/2022 | +0.4623% | 1486.290200 | 1493.177700 | +6.887500 |
| 10/11/2022 | +0.8499% | 1473.712200 | 1486.290200 | +12.578000 |
| 09/11/2022 | -0.9062% | 1487.127300 | 1473.712200 | -13.415100 |
| 08/11/2022 | -0.2744% | 1491.213700 | 1487.127300 | -4.086400 |
| 07/11/2022 | -0.5126% | 1498.876900 | 1491.213700 | -7.663200 |
| 04/11/2022 | +0.3197% | 1494.093000 | 1498.876900 | +4.783900 |
| 03/11/2022 | +0.2499% | 1490.364500 | 1494.093000 | +3.728500 |
| 02/11/2022 | +0.3505% | 1485.150400 | 1490.364500 | +5.214100 |
| 28/10/2022 | -0.5015% | 1492.617600 | 1485.150400 | -7.467200 |
| 27/10/2022 | -0.5651% | 1501.076800 | 1492.617600 | -8.459200 |
| 26/10/2022 | -0.7641% | 1512.591000 | 1501.076800 | -11.514200 |
| 25/10/2022 | -0.5093% | 1520.314400 | 1512.591000 | -7.723400 |
| 24/10/2022 | +0.3562% | 1514.909400 | 1520.314400 | +5.405000 |
| 21/10/2022 | +1.0125% | 1499.648800 | 1514.909400 | +15.260600 |
| 20/10/2022 | -0.6455% | 1509.360700 | 1499.648800 | -9.711900 |
| 19/10/2022 | -0.1116% | 1511.046000 | 1509.360700 | -1.685300 |
| 18/10/2022 | +0.8327% | 1498.516200 | 1511.046000 | +12.529800 |
| 17/10/2022 | +2.1589% | 1466.510800 | 1498.516200 | +32.005400 |
| 14/10/2022 | +0.3335% | 1461.628300 | 1466.510800 | +4.882500 |
| 13/10/2022 | +1.2990% | 1442.764000 | 1461.628300 | +18.864300 |
| 12/10/2022 | -0.4331% | 1449.026700 | 1442.764000 | -6.262700 |
| 11/10/2022 | -2.2100% | 1481.406600 | 1449.026700 | -32.379900 |
| 07/10/2022 | -1.1065% | 1497.889600 | 1481.406600 | -16.483000 |
| 06/10/2022 | -0.0822% | 1499.122000 | 1497.889600 | -1.232400 |
| 05/10/2022 | +0.6517% | 1489.383400 | 1499.122000 | +9.738600 |
| 04/10/2022 | +0.6484% | 1479.757900 | 1489.383400 | +9.625500 |
| 03/10/2022 | +0.2919% | 1475.445500 | 1479.757900 | +4.312400 |
| 30/09/2022 | -0.4367% | 1481.903200 | 1475.445500 | -6.457700 |
| 29/09/2022 | -1.0819% | 1498.022400 | 1481.903200 | -16.119200 |
| 28/09/2022 | -0.7253% | 1508.926400 | 1498.022400 | -10.904000 |
| 27/09/2022 | -0.7196% | 1519.824400 | 1508.926400 | -10.898000 |
| 26/09/2022 | +0.5248% | 1511.868500 | 1519.824400 | +7.955900 |
| 23/09/2022 | -0.0618% | 1512.803300 | 1511.868500 | -0.934800 |
| 22/09/2022 | -0.5477% | 1521.111400 | 1512.803300 | -8.308100 |
| 21/09/2022 | +0.0597% | 1520.203400 | 1521.111400 | +0.908000 |
| 20/09/2022 | -0.6619% | 1530.299700 | 1520.203400 | -10.096300 |
| 15/09/2022 | -0.2481% | 1534.101500 | 1530.299700 | -3.801800 |
| 14/09/2022 | +0.2353% | 1530.496500 | 1534.101500 | +3.605000 |
| 13/09/2022 | -0.5527% | 1538.978400 | 1530.496500 | -8.481900 |
| 12/09/2022 | +1.8894% | 1510.174300 | 1538.978400 | +28.804100 |
| 09/09/2022 | +1.3108% | 1490.508700 | 1510.174300 | +19.665600 |
| 08/09/2022 | -0.0485% | 1491.231300 | 1490.508700 | -0.722600 |
| 07/09/2022 | -0.1533% | 1493.519800 | 1491.231300 | -2.288500 |
| 06/09/2022 | +0.9713% | 1479.083600 | 1493.519800 | +14.436200 |
| 05/09/2022 | -1.2796% | 1498.131700 | 1479.083600 | -19.048100 |
| 02/09/2022 | -0.5893% | 1506.986200 | 1498.131700 | -8.854500 |
| 01/09/2022 | -0.9288% | 1521.048100 | 1506.986200 | -14.061900 |
| 31/08/2022 | +0.8573% | 1508.064100 | 1521.048100 | +12.984000 |
| 30/08/2022 | -1.0699% | 1524.285200 | 1508.064100 | -16.221100 |
| 29/08/2022 | -1.2942% | 1544.140800 | 1524.285200 | -19.855600 |
| 26/08/2022 | -1.2806% | 1564.041500 | 1544.140800 | -19.900700 |
| 25/08/2022 | +0.2713% | 1559.804400 | 1564.041500 | +4.237100 |
| 24/08/2022 | -0.8142% | 1572.556500 | 1559.804400 | -12.752100 |
| 23/08/2022 | -1.4259% | 1595.140900 | 1572.556500 | -22.584400 |
| 22/08/2022 | -1.0775% | 1612.421800 | 1595.140900 | -17.280900 |
| 19/08/2022 | +1.2607% | 1592.222100 | 1612.421800 | +20.199700 |
| 18/08/2022 | +1.4741% | 1568.923800 | 1592.222100 | +23.298300 |
| 17/08/2022 | +0.8983% | 1554.893000 | 1568.923800 | +14.030800 |
| 16/08/2022 | +0.0335% | 1554.372900 | 1554.893000 | +0.520100 |
| 12/08/2022 | +0.5969% | 1545.122500 | 1554.372900 | +9.250400 |
| 11/08/2022 | +0.1001% | 1543.576000 | 1545.122500 | +1.546500 |
| 10/08/2022 | -0.2207% | 1546.986500 | 1543.576000 | -3.410500 |
| 09/08/2022 | -0.5820% | 1556.016800 | 1546.986500 | -9.030300 |
| 08/08/2022 | -0.3243% | 1561.070500 | 1556.016800 | -5.053700 |
| 05/08/2022 | +0.9228% | 1546.731900 | 1561.070500 | +14.338600 |
| 04/08/2022 | +0.0264% | 1546.323100 | 1546.731900 | +0.408800 |
| 03/08/2022 | +1.0094% | 1530.793100 | 1546.323100 | +15.530000 |
| 02/08/2022 | -0.2888% | 1535.220700 | 1530.793100 | -4.427600 |
| 01/08/2022 | -0.7957% | 1547.485300 | 1535.220700 | -12.264600 |
Mostrando 701 -
800
de 1449 registros