Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.1075%
Máximo
1.5792%
Mínimo
-2.1081%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.1081% | 1519.917600 | 1488.212200 | -31.705400 |
| 04/03/2022 | -0.6449% | 1529.750600 | 1519.917600 | -9.833000 |
| 03/03/2022 | -0.5732% | 1538.543800 | 1529.750600 | -8.793200 |
| 02/03/2022 | +0.9103% | 1524.602200 | 1538.543800 | +13.941600 |
| 01/03/2022 | -0.6968% | 1535.262200 | 1524.602200 | -10.660000 |
| 28/02/2022 | -0.3209% | 1540.196500 | 1535.262200 | -4.934300 |
| 25/02/2022 | +1.4458% | 1518.089200 | 1540.196500 | +22.107300 |
| 24/02/2022 | +0.2673% | 1514.036100 | 1518.089200 | +4.053100 |
| 23/02/2022 | -1.4665% | 1536.403000 | 1514.036100 | -22.366900 |
| 22/02/2022 | -1.0585% | 1552.752000 | 1536.403000 | -16.349000 |
| 21/02/2022 | -0.0169% | 1553.014300 | 1552.752000 | -0.262300 |
| 18/02/2022 | -1.2211% | 1572.094400 | 1553.014300 | -19.080100 |
| 17/02/2022 | -0.9347% | 1586.858200 | 1572.094400 | -14.763800 |
| 16/02/2022 | +0.0180% | 1586.571900 | 1586.858200 | +0.286300 |
| 15/02/2022 | +0.1638% | 1583.974800 | 1586.571900 | +2.597100 |
| 14/02/2022 | -0.6331% | 1594.034900 | 1583.974800 | -10.060100 |
| 11/02/2022 | -0.7246% | 1605.626700 | 1594.034900 | -11.591800 |
| 10/02/2022 | -1.6020% | 1631.556400 | 1605.626700 | -25.929700 |
| 09/02/2022 | +0.6627% | 1620.779900 | 1631.556400 | +10.776500 |
| 08/02/2022 | +0.2697% | 1616.414100 | 1620.779900 | +4.365800 |
| 07/02/2022 | +0.0036% | 1616.356200 | 1616.414100 | +0.057900 |
| 04/02/2022 | +0.6917% | 1605.213700 | 1616.356200 | +11.142500 |
| 03/02/2022 | +0.0100% | 1605.052900 | 1605.213700 | +0.160800 |
| 02/02/2022 | +1.0347% | 1588.531700 | 1605.052900 | +16.521200 |
| 01/02/2022 | +0.7180% | 1577.166300 | 1588.531700 | +11.365400 |
| 31/01/2022 | +0.6583% | 1566.818200 | 1577.166300 | +10.348100 |
| 28/01/2022 | +1.1989% | 1548.145500 | 1566.818200 | +18.672700 |
| 27/01/2022 | -0.9543% | 1562.989700 | 1548.145500 | -14.844200 |
| 26/01/2022 | -0.3138% | 1567.902300 | 1562.989700 | -4.912600 |
| 25/01/2022 | -0.2643% | 1572.051700 | 1567.902300 | -4.149400 |
| 24/01/2022 | -1.3187% | 1592.919700 | 1572.051700 | -20.868000 |
| 21/01/2022 | -1.1855% | 1611.915400 | 1592.919700 | -18.995700 |
| 20/01/2022 | -0.9487% | 1627.279600 | 1611.915400 | -15.364200 |
| 19/01/2022 | -1.4679% | 1651.342700 | 1627.279600 | -24.063100 |
| 18/01/2022 | -1.0583% | 1668.912200 | 1651.342700 | -17.569500 |
| 17/01/2022 | +0.6561% | 1657.997800 | 1668.912200 | +10.914400 |
| 14/01/2022 | -1.4250% | 1681.793700 | 1657.997800 | -23.795900 |
| 13/01/2022 | -0.5110% | 1690.409800 | 1681.793700 | -8.616100 |
| 12/01/2022 | +0.5731% | 1680.749700 | 1690.409800 | +9.660100 |
| 11/01/2022 | +0.5682% | 1671.226100 | 1680.749700 | +9.523600 |
| 10/01/2022 | -0.6421% | 1681.991200 | 1671.226100 | -10.765100 |
| 07/01/2022 | -0.8321% | 1696.045200 | 1681.991200 | -14.054000 |
| 06/01/2022 | -0.9216% | 1711.747400 | 1696.045200 | -15.702200 |
| 05/01/2022 | -1.7734% | 1742.373600 | 1711.747400 | -30.626200 |
| 04/01/2022 | +0.1605% | 1739.579500 | 1742.373600 | +2.794100 |
| 03/01/2022 | +0.8015% | 1725.692800 | 1739.579500 | +13.886700 |
| 31/12/2021 | -0.0078% | 1725.827800 | 1725.692800 | -0.135000 |
| 30/12/2021 | -0.3684% | 1732.197500 | 1725.827800 | -6.369700 |
| 29/12/2021 | -0.6403% | 1743.323600 | 1732.197500 | -11.126100 |
| 28/12/2021 | +0.0241% | 1742.903500 | 1743.323600 | +0.420100 |
| 27/12/2021 | +0.1671% | 1739.994100 | 1742.903500 | +2.909400 |
| 24/12/2021 | +0.6919% | 1727.996600 | 1739.994100 | +11.997500 |
| 23/12/2021 | -0.0100% | 1728.170200 | 1727.996600 | -0.173600 |
| 22/12/2021 | +0.7150% | 1715.857600 | 1728.170200 | +12.312600 |
| 21/12/2021 | +1.4210% | 1691.648400 | 1715.857600 | +24.209200 |
| 20/12/2021 | -0.2735% | 1696.281800 | 1691.648400 | -4.633400 |
| 17/12/2021 | -1.2756% | 1718.058100 | 1696.281800 | -21.776300 |
| 16/12/2021 | +0.6771% | 1706.465100 | 1718.058100 | +11.593000 |
| 15/12/2021 | +0.4814% | 1698.269200 | 1706.465100 | +8.195900 |
| 14/12/2021 | -0.7656% | 1711.320500 | 1698.269200 | -13.051300 |
| 13/12/2021 | -1.3333% | 1734.290700 | 1711.320500 | -22.970200 |
| 10/12/2021 | +0.5730% | 1724.382100 | 1734.290700 | +9.908600 |
| 09/12/2021 | +0.7356% | 1711.743800 | 1724.382100 | +12.638300 |
| 07/12/2021 | +1.1382% | 1692.371500 | 1711.743800 | +19.372300 |
| 06/12/2021 | +0.2382% | 1688.344300 | 1692.371500 | +4.027200 |
| 03/12/2021 | -0.2974% | 1693.373400 | 1688.344300 | -5.029100 |
| 02/12/2021 | +1.3247% | 1671.090000 | 1693.373400 | +22.283400 |
| 01/12/2021 | -1.0072% | 1688.005800 | 1671.090000 | -16.915800 |
| 30/11/2021 | -0.8883% | 1703.066600 | 1688.005800 | -15.060800 |
| 29/11/2021 | +0.3388% | 1697.305900 | 1703.066600 | +5.760700 |
| 26/11/2021 | -0.5634% | 1706.896300 | 1697.305900 | -9.590400 |
| 25/11/2021 | +0.8479% | 1692.485000 | 1706.896300 | +14.411300 |
| 24/11/2021 | -0.5889% | 1702.481100 | 1692.485000 | -9.996100 |
| 23/11/2021 | -0.6915% | 1714.294200 | 1702.481100 | -11.813100 |
| 22/11/2021 | -1.3368% | 1737.363900 | 1714.294200 | -23.069700 |
| 19/11/2021 | -0.2274% | 1741.319500 | 1737.363900 | -3.955600 |
| 18/11/2021 | +1.4064% | 1717.000400 | 1741.319500 | +24.319100 |
| 17/11/2021 | +0.9718% | 1700.394600 | 1717.000400 | +16.605800 |
| 16/11/2021 | +0.1564% | 1697.736700 | 1700.394600 | +2.657900 |
| 15/11/2021 | +0.2538% | 1693.433600 | 1697.736700 | +4.303100 |
| 12/11/2021 | +0.9865% | 1676.810700 | 1693.433600 | +16.622900 |
| 11/11/2021 | +0.0564% | 1675.866000 | 1676.810700 | +0.944700 |
| 10/11/2021 | -1.1439% | 1695.145800 | 1675.866000 | -19.279800 |
| 09/11/2021 | -0.7410% | 1707.753700 | 1695.145800 | -12.607900 |
| 08/11/2021 | -0.2849% | 1712.626100 | 1707.753700 | -4.872400 |
| 05/11/2021 | +0.0130% | 1712.404000 | 1712.626100 | +0.222100 |
| 04/11/2021 | +0.5826% | 1702.455800 | 1712.404000 | +9.948200 |
| 03/11/2021 | +0.6682% | 1691.117400 | 1702.455800 | +11.338400 |
| 02/11/2021 | +1.0179% | 1673.991400 | 1691.117400 | +17.126000 |
| 29/10/2021 | +0.2055% | 1670.554600 | 1673.991400 | +3.436800 |
| 28/10/2021 | +0.2507% | 1666.372400 | 1670.554600 | +4.182200 |
| 27/10/2021 | -0.8537% | 1680.659900 | 1666.372400 | -14.287500 |
| 26/10/2021 | -0.0690% | 1681.819300 | 1680.659900 | -1.159400 |
| 25/10/2021 | -0.0201% | 1682.157300 | 1681.819300 | -0.338000 |
| 22/10/2021 | -0.0684% | 1683.307600 | 1682.157300 | -1.150300 |
| 21/10/2021 | +0.2872% | 1678.479400 | 1683.307600 | +4.828200 |
| 20/10/2021 | +0.1179% | 1676.501600 | 1678.479400 | +1.977800 |
| 19/10/2021 | -0.2208% | 1680.206900 | 1676.501600 | -3.705300 |
| 18/10/2021 | -0.1987% | 1683.548100 | 1680.206900 | -3.341200 |
| 15/10/2021 | +1.5792% | 1657.170400 | 1683.548100 | +26.377700 |
Mostrando 901 -
1000
de 1448 registros