Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0788%
Máximo
1.9211%
Mínimo
-1.4137%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.2378% | 1501.857300 | 1498.289800 | -3.567500 |
| 18/12/2020 | +0.0001% | 1501.855500 | 1501.857300 | +0.001800 |
| 17/12/2020 | -0.2568% | 1505.717300 | 1501.855500 | -3.861800 |
| 16/12/2020 | +0.6245% | 1496.343500 | 1505.717300 | +9.373800 |
| 15/12/2020 | +0.4643% | 1489.411600 | 1496.343500 | +6.931900 |
| 14/12/2020 | -0.0354% | 1489.938900 | 1489.411600 | -0.527300 |
| 11/12/2020 | -0.7211% | 1500.721000 | 1489.938900 | -10.782100 |
| 10/12/2020 | -0.3849% | 1506.507900 | 1500.721000 | -5.786900 |
| 09/12/2020 | -0.4874% | 1513.867800 | 1506.507900 | -7.359900 |
| 07/12/2020 | -0.3914% | 1519.805300 | 1513.867800 | -5.937500 |
| 04/12/2020 | +0.1048% | 1518.212700 | 1519.805300 | +1.592600 |
| 03/12/2020 | +0.0695% | 1517.157700 | 1518.212700 | +1.055000 |
| 02/12/2020 | -0.2772% | 1521.369500 | 1517.157700 | -4.211800 |
| 01/12/2020 | +0.0505% | 1520.600800 | 1521.369500 | +0.768700 |
| 30/11/2020 | -0.5883% | 1529.572500 | 1520.600800 | -8.971700 |
| 27/11/2020 | +0.4327% | 1522.968700 | 1529.572500 | +6.603800 |
| 26/11/2020 | -0.3252% | 1527.930200 | 1522.968700 | -4.961500 |
| 25/11/2020 | -0.2394% | 1531.592800 | 1527.930200 | -3.662600 |
| 24/11/2020 | +1.5643% | 1507.820600 | 1531.592800 | +23.772200 |
| 23/11/2020 | +0.8828% | 1494.568700 | 1507.820600 | +13.251900 |
| 20/11/2020 | +0.5169% | 1486.863600 | 1494.568700 | +7.705100 |
| 19/11/2020 | -0.2319% | 1490.315000 | 1486.863600 | -3.451400 |
| 18/11/2020 | -0.7004% | 1500.789100 | 1490.315000 | -10.474100 |
| 17/11/2020 | -0.0834% | 1502.040700 | 1500.789100 | -1.251600 |
| 16/11/2020 | +1.1672% | 1484.611200 | 1502.040700 | +17.429500 |
| 13/11/2020 | +1.4091% | 1463.838500 | 1484.611200 | +20.772700 |
| 12/11/2020 | -0.2148% | 1466.985800 | 1463.838500 | -3.147300 |
| 11/11/2020 | -0.3793% | 1472.560700 | 1466.985800 | -5.574900 |
| 10/11/2020 | +0.1007% | 1471.079200 | 1472.560700 | +1.481500 |
| 09/11/2020 | +1.3133% | 1451.886400 | 1471.079200 | +19.192800 |
| 06/11/2020 | +1.4009% | 1431.689000 | 1451.886400 | +20.197400 |
| 05/11/2020 | +1.9211% | 1404.446900 | 1431.689000 | +27.242100 |
| 04/11/2020 | +0.9264% | 1391.496800 | 1404.446900 | +12.950100 |
| 03/11/2020 | -0.1024% | 1392.922100 | 1391.496800 | -1.425300 |
| 02/11/2020 | +0.1884% | 1390.299700 | 1392.922100 | +2.622400 |
| 30/10/2020 | -0.5670% | 1398.205200 | 1390.299700 | -7.905500 |
| 29/10/2020 | -0.7930% | 1409.337700 | 1398.205200 | -11.132500 |
| 28/10/2020 | -1.2521% | 1427.094600 | 1409.337700 | -17.756900 |
| 27/10/2020 | -1.0199% | 1441.723600 | 1427.094600 | -14.629000 |
| 26/10/2020 | -0.9406% | 1455.348700 | 1441.723600 | -13.625100 |
| 23/10/2020 | -0.3652% | 1460.673400 | 1455.348700 | -5.324700 |
| 22/10/2020 | -0.3833% | 1466.282800 | 1460.673400 | -5.609400 |
| 21/10/2020 | +0.0748% | 1465.185700 | 1466.282800 | +1.097100 |
| 20/10/2020 | -0.0469% | 1465.873600 | 1465.185700 | -0.687900 |
| 19/10/2020 | -0.7167% | 1476.417600 | 1465.873600 | -10.544000 |
| 16/10/2020 | -0.6068% | 1485.403400 | 1476.417600 | -8.985800 |
| 15/10/2020 | -0.3785% | 1491.035700 | 1485.403400 | -5.632300 |
| 14/10/2020 | +0.0814% | 1489.823100 | 1491.035700 | +1.212600 |
| 13/10/2020 | +0.7973% | 1477.991700 | 1489.823100 | +11.831400 |
| 09/10/2020 | +0.9185% | 1464.478100 | 1477.991700 | +13.513600 |
| 08/10/2020 | +0.8217% | 1452.493500 | 1464.478100 | +11.984600 |
| 07/10/2020 | +0.0975% | 1451.077700 | 1452.493500 | +1.415800 |
| 06/10/2020 | +0.4572% | 1444.457800 | 1451.077700 | +6.619900 |
| 05/10/2020 | +1.0415% | 1429.491800 | 1444.457800 | +14.966000 |
| 02/10/2020 | +0.3954% | 1423.850500 | 1429.491800 | +5.641300 |
| 01/10/2020 | +0.2228% | 1420.681500 | 1423.850500 | +3.169000 |
| 30/09/2020 | +0.6258% | 1411.818800 | 1420.681500 | +8.862700 |
| 29/09/2020 | -0.0032% | 1411.864100 | 1411.818800 | -0.045300 |
| 28/09/2020 | +0.9239% | 1398.879400 | 1411.864100 | +12.984700 |
| 25/09/2020 | +0.0138% | 1398.686100 | 1398.879400 | +0.193300 |
| 24/09/2020 | -0.2370% | 1402.005400 | 1398.686100 | -3.319300 |
| 23/09/2020 | +0.1296% | 1400.190100 | 1402.005400 | +1.815300 |
| 22/09/2020 | -0.1382% | 1402.126800 | 1400.190100 | -1.936700 |
| 21/09/2020 | -0.8625% | 1414.273100 | 1402.126800 | -12.146300 |
| 17/09/2020 | -0.2805% | 1418.246400 | 1414.273100 | -3.973300 |
| 16/09/2020 | +0.4291% | 1412.174200 | 1418.246400 | +6.072200 |
| 15/09/2020 | -0.0409% | 1412.751900 | 1412.174200 | -0.577700 |
| 14/09/2020 | +0.7960% | 1401.550800 | 1412.751900 | +11.201100 |
| 11/09/2020 | +0.1081% | 1400.036500 | 1401.550800 | +1.514300 |
| 10/09/2020 | -0.5651% | 1407.970500 | 1400.036500 | -7.934000 |
| 09/09/2020 | -0.5140% | 1415.226300 | 1407.970500 | -7.255800 |
| 08/09/2020 | -0.6184% | 1424.005600 | 1415.226300 | -8.779300 |
| 07/09/2020 | -0.1465% | 1426.092600 | 1424.005600 | -2.087000 |
| 04/09/2020 | -1.2436% | 1443.938700 | 1426.092600 | -17.846100 |
| 03/09/2020 | -0.3755% | 1449.370300 | 1443.938700 | -5.431600 |
| 02/09/2020 | +0.8917% | 1436.503300 | 1449.370300 | +12.867000 |
| 01/09/2020 | -0.2033% | 1439.426800 | 1436.503300 | -2.923500 |
| 31/08/2020 | -0.8109% | 1451.146400 | 1439.426800 | -11.719600 |
| 28/08/2020 | -0.1354% | 1453.112700 | 1451.146400 | -1.966300 |
| 27/08/2020 | -0.0577% | 1453.951300 | 1453.112700 | -0.838600 |
| 26/08/2020 | +0.4721% | 1447.103200 | 1453.951300 | +6.848100 |
| 25/08/2020 | +0.0384% | 1446.548000 | 1447.103200 | +0.555200 |
| 24/08/2020 | +0.4752% | 1439.691000 | 1446.548000 | +6.857000 |
| 21/08/2020 | +0.6454% | 1430.429600 | 1439.691000 | +9.261400 |
| 20/08/2020 | -0.6051% | 1439.111000 | 1430.429600 | -8.681400 |
| 19/08/2020 | -1.4137% | 1459.599800 | 1439.111000 | -20.488800 |
| 18/08/2020 | -0.2826% | 1463.730500 | 1459.599800 | -4.130700 |
| 17/08/2020 | +0.7862% | 1452.267400 | 1463.730500 | +11.463100 |
| 14/08/2020 | +0.2924% | 1448.026700 | 1452.267400 | +4.240700 |
| 13/08/2020 | +0.2395% | 1444.562900 | 1448.026700 | +3.463800 |
| 12/08/2020 | +0.1983% | 1441.701600 | 1444.562900 | +2.861300 |
| 11/08/2020 | -0.0129% | 1441.888100 | 1441.701600 | -0.186500 |
| 10/08/2020 | +0.8089% | 1430.272100 | 1441.888100 | +11.616000 |
| 07/08/2020 | +0.4265% | 1424.184500 | 1430.272100 | +6.087600 |
| 06/08/2020 | +0.4431% | 1417.888200 | 1424.184500 | +6.296300 |
| 05/08/2020 | +1.4885% | 1396.938700 | 1417.888200 | +20.949500 |
| 04/08/2020 | +1.0296% | 1382.630000 | 1396.938700 | +14.308700 |
| 03/08/2020 | +0.4765% | 1376.057600 | 1382.630000 | +6.572400 |
| 31/07/2020 | +0.2527% | 1372.584900 | 1376.057600 | +3.472700 |
| 30/07/2020 | -0.8786% | 1384.697700 | 1372.584900 | -12.112800 |
Mostrando 1301 -
1400
de 1544 registros