Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0241%
Máximo
2.1406%
Mínimo
-1.7547%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4757% 1519.043500 1511.834600 -7.208900
18/05/2021 +0.0990% 1517.539900 1519.043500 +1.503600
17/05/2021 +0.5971% 1508.506100 1517.539900 +9.033800
14/05/2021 +0.1841% 1505.731800 1508.506100 +2.774300
13/05/2021 -0.0726% 1506.825600 1505.731800 -1.093800
12/05/2021 -0.2860% 1511.141600 1506.825600 -4.316000
11/05/2021 -0.4961% 1518.656800 1511.141600 -7.515200
10/05/2021 -0.3911% 1524.608000 1518.656800 -5.951200
07/05/2021 +0.0159% 1524.365900 1524.608000 +0.242100
06/05/2021 -0.2289% 1527.858600 1524.365900 -3.492700
05/05/2021 +0.0343% 1527.335100 1527.858600 +0.523500
04/05/2021 -0.5235% 1535.351900 1527.335100 -8.016800
03/05/2021 -0.6671% 1545.628300 1535.351900 -10.276400
30/04/2021 -0.0750% 1546.788200 1545.628300 -1.159900
29/04/2021 +0.6221% 1537.196100 1546.788200 +9.592100
28/04/2021 -0.4514% 1544.151100 1537.196100 -6.955000
27/04/2021 -0.8564% 1557.432000 1544.151100 -13.280900
26/04/2021 -0.1860% 1560.331200 1557.432000 -2.899200
23/04/2021 +1.5573% 1536.219800 1560.331200 +24.111400
22/04/2021 +0.8586% 1523.086400 1536.219800 +13.133400
21/04/2021 -0.0830% 1524.350400 1523.086400 -1.264000
20/04/2021 -1.0893% 1541.045200 1524.350400 -16.694800
19/04/2021 +0.2555% 1537.112500 1541.045200 +3.932700
16/04/2021 +0.3216% 1532.177300 1537.112500 +4.935200
15/04/2021 -0.1859% 1535.028600 1532.177300 -2.851300
14/04/2021 +0.5360% 1526.823600 1535.028600 +8.205000
13/04/2021 -0.1357% 1528.896800 1526.823600 -2.073200
12/04/2021 -0.6657% 1539.108800 1528.896800 -10.212000
09/04/2021 +0.3580% 1533.608000 1539.108800 +5.500800
08/04/2021 -0.1822% 1536.405300 1533.608000 -2.797300
07/04/2021 -0.2882% 1540.840000 1536.405300 -4.434700
06/04/2021 +0.5029% 1533.110300 1540.840000 +7.729700
05/04/2021 +0.4926% 1525.577300 1533.110300 +7.533000
01/04/2021 +0.2257% 1522.137300 1525.577300 +3.440000
31/03/2021 -0.6856% 1532.609100 1522.137300 -10.471800
30/03/2021 -0.2302% 1536.141200 1532.609100 -3.532100
29/03/2021 +0.7392% 1524.827300 1536.141200 +11.313900
26/03/2021 +0.9835% 1509.903800 1524.827300 +14.923500
25/03/2021 -0.2827% 1514.178900 1509.903800 -4.275100
24/03/2021 -0.6653% 1524.286600 1514.178900 -10.107700
23/03/2021 -0.0012% 1524.305600 1524.286600 -0.019000
22/03/2021 -0.2801% 1528.581900 1524.305600 -4.276300
19/03/2021 -1.2496% 1547.803100 1528.581900 -19.221200
18/03/2021 -0.5573% 1556.453500 1547.803100 -8.650400
17/03/2021 +0.6570% 1546.260900 1556.453500 +10.192600
16/03/2021 +0.5694% 1537.481500 1546.260900 +8.779400
15/03/2021 +0.0589% 1536.576500 1537.481500 +0.905000
12/03/2021 +0.2584% 1532.610700 1536.576500 +3.965800
11/03/2021 +0.4398% 1525.885000 1532.610700 +6.725700
10/03/2021 +0.5426% 1517.627800 1525.885000 +8.257200
09/03/2021 -0.5760% 1526.394300 1517.627800 -8.766500
08/03/2021 -0.3131% 1531.181400 1526.394300 -4.787100
05/03/2021 -0.3185% 1536.065800 1531.181400 -4.884400
04/03/2021 -1.1871% 1554.408700 1536.065800 -18.342900
03/03/2021 +0.4393% 1547.595900 1554.408700 +6.812800
02/03/2021 +0.6738% 1537.202900 1547.595900 +10.393000
01/03/2021 +0.8276% 1524.532800 1537.202900 +12.670100
26/02/2021 -0.8746% 1537.925100 1524.532800 -13.392300
25/02/2021 +0.2559% 1533.995100 1537.925100 +3.930000
24/02/2021 -0.1592% 1536.438400 1533.995100 -2.443300
23/02/2021 -1.2213% 1555.317900 1536.438400 -18.879500
22/02/2021 -1.4514% 1578.055900 1555.317900 -22.738000
19/02/2021 -0.1410% 1580.281900 1578.055900 -2.226000
18/02/2021 -1.5199% 1604.484200 1580.281900 -24.202300
17/02/2021 +0.0095% 1604.331700 1604.484200 +0.152500
16/02/2021 +0.0942% 1602.821200 1604.331700 +1.510500
15/02/2021 -0.4262% 1609.667600 1602.821200 -6.846400
12/02/2021 +0.3779% 1603.595700 1609.667600 +6.071900
11/02/2021 -0.2910% 1608.268700 1603.595700 -4.673000
10/02/2021 -0.0682% 1609.366600 1608.268700 -1.097900
09/02/2021 +0.0145% 1609.133000 1609.366600 +0.233600
08/02/2021 +0.4821% 1601.394500 1609.133000 +7.738500
05/02/2021 +0.6897% 1590.388000 1601.394500 +11.006500
04/02/2021 +0.6746% 1579.694900 1590.388000 +10.693100
03/02/2021 -0.0101% 1579.853900 1579.694900 -0.159000
02/02/2021 +2.1406% 1546.394900 1579.853900 +33.459000
01/02/2021 +0.2111% 1543.134400 1546.394900 +3.260500
29/01/2021 -1.7547% 1570.451100 1543.134400 -27.316700
28/01/2021 +0.0824% 1569.156800 1570.451100 +1.294300
27/01/2021 -1.0895% 1586.346800 1569.156800 -17.190000
26/01/2021 -0.1964% 1589.465800 1586.346800 -3.119000
25/01/2021 +0.8879% 1575.415400 1589.465800 +14.050400
22/01/2021 +0.1774% 1572.623500 1575.415400 +2.791900
21/01/2021 -1.3860% 1594.571800 1572.623500 -21.948300
20/01/2021 +0.4138% 1587.987100 1594.571800 +6.584700
19/01/2021 +0.2430% 1584.133400 1587.987100 +3.853700
18/01/2021 +0.0223% 1583.780700 1584.133400 +0.352700
15/01/2021 -0.6150% 1593.550300 1583.780700 -9.769600
14/01/2021 -0.1578% 1596.066500 1593.550300 -2.516200
13/01/2021 +1.8092% 1567.449700 1596.066500 +28.616800
12/01/2021 +1.0122% 1551.663300 1567.449700 +15.786400
11/01/2021 +0.5941% 1542.471800 1551.663300 +9.191500
08/01/2021 +1.0123% 1526.936300 1542.471800 +15.535500
07/01/2021 +2.1295% 1494.763800 1526.936300 +32.172500
06/01/2021 +0.0101% 1494.612400 1494.763800 +0.151400
05/01/2021 +0.3422% 1489.507200 1494.612400 +5.105200
04/01/2021 -0.1833% 1492.239900 1489.507200 -2.732700
31/12/2020 -0.0084% 1492.365000 1492.239900 -0.125100
30/12/2020 +0.6427% 1482.803600 1492.365000 +9.561400
29/12/2020 +0.4718% 1475.824700 1482.803600 +6.978900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial