Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0453%
Máximo
1.4976%
Mínimo
-2.0084%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0139% | 2026.368800 | 2026.086400 | -0.282400 |
| 20/03/2026 | -0.8263% | 2043.181400 | 2026.368800 | -16.812600 |
| 19/03/2026 | -0.3163% | 2049.653200 | 2043.181400 | -6.471800 |
| 18/03/2026 | -0.3007% | 2055.825900 | 2049.653200 | -6.172700 |
| 17/03/2026 | +0.2486% | 2050.720700 | 2055.825900 | +5.105200 |
| 16/03/2026 | +0.3655% | 2043.239900 | 2050.720700 | +7.480800 |
| 13/03/2026 | -0.3887% | 2051.196600 | 2043.239900 | -7.956700 |
| 12/03/2026 | -0.2662% | 2056.665100 | 2051.196600 | -5.468500 |
| 10/03/2026 | -0.9780% | 2076.878500 | 2056.665100 | -20.213400 |
| 09/03/2026 | -0.6649% | 2090.733800 | 2076.878500 | -13.855300 |
| 06/03/2026 | +0.6448% | 2077.295500 | 2090.733800 | +13.438300 |
| 05/03/2026 | +0.1455% | 2074.274800 | 2077.295500 | +3.020700 |
| 04/03/2026 | +0.1418% | 2071.334600 | 2074.274800 | +2.940200 |
| 03/03/2026 | +0.2097% | 2066.994800 | 2071.334600 | +4.339800 |
| 02/03/2026 | +0.4121% | 2058.495000 | 2066.994800 | +8.499800 |
| 27/02/2026 | +0.9317% | 2039.405300 | 2058.495000 | +19.089700 |
| 26/02/2026 | +0.0269% | 2038.857300 | 2039.405300 | +0.548000 |
| 25/02/2026 | +0.0238% | 2038.372200 | 2038.857300 | +0.485100 |
| 24/02/2026 | +0.2612% | 2033.055900 | 2038.372200 | +5.316300 |
| 23/02/2026 | -0.5799% | 2044.879900 | 2033.055900 | -11.824000 |
| 20/02/2026 | +0.5944% | 2032.761700 | 2044.879900 | +12.118200 |
| 19/02/2026 | -0.1033% | 2034.862200 | 2032.761700 | -2.100500 |
| 18/02/2026 | +0.2801% | 2029.170700 | 2034.862200 | +5.691500 |
| 17/02/2026 | +0.3116% | 2022.857500 | 2029.170700 | +6.313200 |
| 13/02/2026 | +1.0354% | 2002.021500 | 2022.857500 | +20.836000 |
| 12/02/2026 | -1.2392% | 2026.985100 | 2002.021500 | -24.963600 |
| 11/02/2026 | +0.0125% | 2026.732000 | 2026.985100 | +0.253100 |
| 10/02/2026 | +0.7600% | 2011.387800 | 2026.732000 | +15.344200 |
| 06/02/2026 | +0.6625% | 1998.107100 | 2011.387800 | +13.280700 |
| 05/02/2026 | -0.0741% | 1999.587500 | 1998.107100 | -1.480400 |
| 04/02/2026 | -0.6199% | 2012.021300 | 1999.587500 | -12.433800 |
| 03/02/2026 | -0.4953% | 2022.012300 | 2012.021300 | -9.991000 |
| 30/01/2026 | +0.5863% | 2010.192900 | 2022.012300 | +11.819400 |
| 29/01/2026 | -0.5204% | 2020.681900 | 2010.192900 | -10.489000 |
| 28/01/2026 | -0.6939% | 2034.752100 | 2020.681900 | -14.070200 |
| 27/01/2026 | +0.6792% | 2020.979000 | 2034.752100 | +13.773100 |
| 26/01/2026 | -0.3188% | 2027.431500 | 2020.979000 | -6.452500 |
| 23/01/2026 | -0.1381% | 2030.232400 | 2027.431500 | -2.800900 |
| 22/01/2026 | +0.1523% | 2027.142200 | 2030.232400 | +3.090200 |
| 21/01/2026 | -0.9537% | 2046.566800 | 2027.142200 | -19.424600 |
| 20/01/2026 | -0.4815% | 2056.445800 | 2046.566800 | -9.879000 |
| 19/01/2026 | -0.4522% | 2065.765400 | 2056.445800 | -9.319600 |
| 16/01/2026 | +0.0330% | 2065.083100 | 2065.765400 | +0.682300 |
| 15/01/2026 | +0.8097% | 2048.430200 | 2065.083100 | +16.652900 |
| 14/01/2026 | -0.4586% | 2057.845500 | 2048.430200 | -9.415300 |
| 13/01/2026 | -0.3800% | 2065.679900 | 2057.845500 | -7.834400 |
| 12/01/2026 | -0.6646% | 2079.453600 | 2065.679900 | -13.773700 |
| 09/01/2026 | +0.4711% | 2069.679400 | 2079.453600 | +9.774200 |
| 08/01/2026 | -0.1921% | 2073.659500 | 2069.679400 | -3.980100 |
| 07/01/2026 | -0.1103% | 2075.948300 | 2073.659500 | -2.288800 |
| 06/01/2026 | -0.6695% | 2089.892400 | 2075.948300 | -13.944100 |
| 05/01/2026 | +1.3183% | 2062.521200 | 2089.892400 | +27.371200 |
| 02/01/2026 | -0.8147% | 2079.392300 | 2062.521200 | -16.871100 |
| 31/12/2025 | -0.2362% | 2084.309000 | 2079.392300 | -4.916700 |
| 29/12/2025 | +0.4963% | 2073.989900 | 2084.309000 | +10.319100 |
| 26/12/2025 | +0.0398% | 2073.165200 | 2073.989900 | +0.824700 |
| 23/12/2025 | +0.1534% | 2069.987700 | 2073.165200 | +3.177500 |
| 22/12/2025 | +0.3129% | 2063.521400 | 2069.987700 | +6.466300 |
| 19/12/2025 | -0.0747% | 2065.062600 | 2063.521400 | -1.541200 |
| 18/12/2025 | +0.5935% | 2052.843400 | 2065.062600 | +12.219200 |
| 17/12/2025 | -0.2049% | 2057.054600 | 2052.843400 | -4.211200 |
| 16/12/2025 | -0.4697% | 2066.738500 | 2057.054600 | -9.683900 |
| 15/12/2025 | -1.0416% | 2088.377200 | 2066.738500 | -21.638700 |
| 11/12/2025 | -0.3398% | 2095.486300 | 2088.377200 | -7.109100 |
| 10/12/2025 | -0.1947% | 2099.570200 | 2095.486300 | -4.083900 |
| 09/12/2025 | +0.5376% | 2088.312700 | 2099.570200 | +11.257500 |
| 05/12/2025 | +0.3949% | 2080.082800 | 2088.312700 | +8.229900 |
| 04/12/2025 | +0.0287% | 2079.485100 | 2080.082800 | +0.597700 |
| 03/12/2025 | -0.1971% | 2083.588600 | 2079.485100 | -4.103500 |
| 02/12/2025 | -0.3468% | 2090.826100 | 2083.588600 | -7.237500 |
| 01/12/2025 | -0.2512% | 2096.084600 | 2090.826100 | -5.258500 |
| 28/11/2025 | +0.2759% | 2090.308500 | 2096.084600 | +5.776100 |
| 27/11/2025 | -0.2594% | 2095.738100 | 2090.308500 | -5.429600 |
| 26/11/2025 | +0.5852% | 2083.509900 | 2095.738100 | +12.228200 |
| 25/11/2025 | +0.3155% | 2076.946800 | 2083.509900 | +6.563100 |
| 24/11/2025 | +1.4976% | 2046.073500 | 2076.946800 | +30.873300 |
| 21/11/2025 | +0.0473% | 2045.105100 | 2046.073500 | +0.968400 |
| 20/11/2025 | -0.1872% | 2048.937200 | 2045.105100 | -3.832100 |
| 19/11/2025 | +0.1645% | 2045.570000 | 2048.937200 | +3.367200 |
| 18/11/2025 | -0.3071% | 2051.860700 | 2045.570000 | -6.290700 |
| 17/11/2025 | -2.0084% | 2093.486000 | 2051.860700 | -41.625300 |
| 14/11/2025 | +0.3917% | 2085.301000 | 2093.486000 | +8.185000 |
| 13/11/2025 | -1.5702% | 2118.302600 | 2085.301000 | -33.001600 |
| 12/11/2025 | -0.1002% | 2120.425800 | 2118.302600 | -2.123200 |
| 11/11/2025 | +0.1543% | 2117.156000 | 2120.425800 | +3.269800 |
| 10/11/2025 | +1.0470% | 2095.105400 | 2117.156000 | +22.050600 |
| 07/11/2025 | -0.1383% | 2098.004100 | 2095.105400 | -2.898700 |
| 06/11/2025 | -1.2428% | 2124.240500 | 2098.004100 | -26.236400 |
| 05/11/2025 | +0.1429% | 2121.207200 | 2124.240500 | +3.033300 |
| 04/11/2025 | -0.3509% | 2128.664200 | 2121.207200 | -7.457000 |
| 03/11/2025 | -0.4117% | 2137.446600 | 2128.664200 | -8.782400 |
| 30/10/2025 | -0.5072% | 2148.315400 | 2137.446600 | -10.868800 |
| 29/10/2025 | +0.1056% | 2146.048500 | 2148.315400 | +2.266900 |
| 28/10/2025 | +0.5711% | 2133.826500 | 2146.048500 | +12.222000 |
| 27/10/2025 | +0.2938% | 2127.566000 | 2133.826500 | +6.260500 |
| 24/10/2025 | +0.6161% | 2114.497900 | 2127.566000 | +13.068100 |
| 23/10/2025 | -0.0941% | 2116.488000 | 2114.497900 | -1.990100 |
| 22/10/2025 | -0.6232% | 2129.719200 | 2116.488000 | -13.231200 |
| 21/10/2025 | -0.2439% | 2134.920300 | 2129.719200 | -5.201100 |
| 20/10/2025 | +0.7034% | 2119.957000 | 2134.920300 | +14.963300 |
Mostrando 1 -
100
de 1544 registros