Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0130%
Máximo
1.4976%
Mínimo
-2.0084%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1523% | 2027.142200 | 2030.232400 | +3.090200 |
| 21/01/2026 | -0.9537% | 2046.566800 | 2027.142200 | -19.424600 |
| 20/01/2026 | -0.4815% | 2056.445800 | 2046.566800 | -9.879000 |
| 19/01/2026 | -0.4522% | 2065.765400 | 2056.445800 | -9.319600 |
| 16/01/2026 | +0.0330% | 2065.083100 | 2065.765400 | +0.682300 |
| 15/01/2026 | +0.8097% | 2048.430200 | 2065.083100 | +16.652900 |
| 14/01/2026 | -0.4586% | 2057.845500 | 2048.430200 | -9.415300 |
| 13/01/2026 | -0.3800% | 2065.679900 | 2057.845500 | -7.834400 |
| 12/01/2026 | -0.6646% | 2079.453600 | 2065.679900 | -13.773700 |
| 09/01/2026 | +0.4711% | 2069.679400 | 2079.453600 | +9.774200 |
| 08/01/2026 | -0.1921% | 2073.659500 | 2069.679400 | -3.980100 |
| 07/01/2026 | -0.1103% | 2075.948300 | 2073.659500 | -2.288800 |
| 06/01/2026 | -0.6695% | 2089.892400 | 2075.948300 | -13.944100 |
| 05/01/2026 | +1.3183% | 2062.521200 | 2089.892400 | +27.371200 |
| 02/01/2026 | -0.8147% | 2079.392300 | 2062.521200 | -16.871100 |
| 31/12/2025 | -0.2362% | 2084.309000 | 2079.392300 | -4.916700 |
| 29/12/2025 | +0.4963% | 2073.989900 | 2084.309000 | +10.319100 |
| 26/12/2025 | +0.0398% | 2073.165200 | 2073.989900 | +0.824700 |
| 23/12/2025 | +0.1534% | 2069.987700 | 2073.165200 | +3.177500 |
| 22/12/2025 | +0.3129% | 2063.521400 | 2069.987700 | +6.466300 |
| 19/12/2025 | -0.0747% | 2065.062600 | 2063.521400 | -1.541200 |
| 18/12/2025 | +0.5935% | 2052.843400 | 2065.062600 | +12.219200 |
| 17/12/2025 | -0.2049% | 2057.054600 | 2052.843400 | -4.211200 |
| 16/12/2025 | -0.4697% | 2066.738500 | 2057.054600 | -9.683900 |
| 15/12/2025 | -1.0416% | 2088.377200 | 2066.738500 | -21.638700 |
| 11/12/2025 | -0.3398% | 2095.486300 | 2088.377200 | -7.109100 |
| 10/12/2025 | -0.1947% | 2099.570200 | 2095.486300 | -4.083900 |
| 09/12/2025 | +0.5376% | 2088.312700 | 2099.570200 | +11.257500 |
| 05/12/2025 | +0.3949% | 2080.082800 | 2088.312700 | +8.229900 |
| 04/12/2025 | +0.0287% | 2079.485100 | 2080.082800 | +0.597700 |
| 03/12/2025 | -0.1971% | 2083.588600 | 2079.485100 | -4.103500 |
| 02/12/2025 | -0.3468% | 2090.826100 | 2083.588600 | -7.237500 |
| 01/12/2025 | -0.2512% | 2096.084600 | 2090.826100 | -5.258500 |
| 28/11/2025 | +0.2759% | 2090.308500 | 2096.084600 | +5.776100 |
| 27/11/2025 | -0.2594% | 2095.738100 | 2090.308500 | -5.429600 |
| 26/11/2025 | +0.5852% | 2083.509900 | 2095.738100 | +12.228200 |
| 25/11/2025 | +0.3155% | 2076.946800 | 2083.509900 | +6.563100 |
| 24/11/2025 | +1.4976% | 2046.073500 | 2076.946800 | +30.873300 |
| 21/11/2025 | +0.0473% | 2045.105100 | 2046.073500 | +0.968400 |
| 20/11/2025 | -0.1872% | 2048.937200 | 2045.105100 | -3.832100 |
| 19/11/2025 | +0.1645% | 2045.570000 | 2048.937200 | +3.367200 |
| 18/11/2025 | -0.3071% | 2051.860700 | 2045.570000 | -6.290700 |
| 17/11/2025 | -2.0084% | 2093.486000 | 2051.860700 | -41.625300 |
| 14/11/2025 | +0.3917% | 2085.301000 | 2093.486000 | +8.185000 |
| 13/11/2025 | -1.5702% | 2118.302600 | 2085.301000 | -33.001600 |
| 12/11/2025 | -0.1002% | 2120.425800 | 2118.302600 | -2.123200 |
| 11/11/2025 | +0.1543% | 2117.156000 | 2120.425800 | +3.269800 |
| 10/11/2025 | +1.0470% | 2095.105400 | 2117.156000 | +22.050600 |
| 07/11/2025 | -0.1383% | 2098.004100 | 2095.105400 | -2.898700 |
| 06/11/2025 | -1.2428% | 2124.240500 | 2098.004100 | -26.236400 |
| 05/11/2025 | +0.1429% | 2121.207200 | 2124.240500 | +3.033300 |
| 04/11/2025 | -0.3509% | 2128.664200 | 2121.207200 | -7.457000 |
| 03/11/2025 | -0.4117% | 2137.446600 | 2128.664200 | -8.782400 |
| 30/10/2025 | -0.5072% | 2148.315400 | 2137.446600 | -10.868800 |
| 29/10/2025 | +0.1056% | 2146.048500 | 2148.315400 | +2.266900 |
| 28/10/2025 | +0.5711% | 2133.826500 | 2146.048500 | +12.222000 |
| 27/10/2025 | +0.2938% | 2127.566000 | 2133.826500 | +6.260500 |
| 24/10/2025 | +0.6161% | 2114.497900 | 2127.566000 | +13.068100 |
| 23/10/2025 | -0.0941% | 2116.488000 | 2114.497900 | -1.990100 |
| 22/10/2025 | -0.6232% | 2129.719200 | 2116.488000 | -13.231200 |
| 21/10/2025 | -0.2439% | 2134.920300 | 2129.719200 | -5.201100 |
| 20/10/2025 | +0.7034% | 2119.957000 | 2134.920300 | +14.963300 |
| 17/10/2025 | -0.2954% | 2126.228500 | 2119.957000 | -6.271500 |
| 16/10/2025 | -0.2264% | 2131.046800 | 2126.228500 | -4.818300 |
| 15/10/2025 | +0.5077% | 2120.253900 | 2131.046800 | +10.792900 |
| 14/10/2025 | +0.2377% | 2115.219500 | 2120.253900 | +5.034400 |
| 13/10/2025 | +0.8077% | 2098.203000 | 2115.219500 | +17.016500 |
| 10/10/2025 | -1.0617% | 2120.598600 | 2098.203000 | -22.395600 |
| 09/10/2025 | -0.6623% | 2134.690100 | 2120.598600 | -14.091500 |
| 08/10/2025 | -0.6148% | 2147.853900 | 2134.690100 | -13.163800 |
| 07/10/2025 | -0.5278% | 2159.221000 | 2147.853900 | -11.367100 |
| 06/10/2025 | +0.0610% | 2157.904600 | 2159.221000 | +1.316400 |
| 03/10/2025 | +0.7357% | 2142.087700 | 2157.904600 | +15.816900 |
| 02/10/2025 | +0.3732% | 2134.109000 | 2142.087700 | +7.978700 |
| 01/10/2025 | +0.1956% | 2129.939600 | 2134.109000 | +4.169400 |
| 30/09/2025 | +0.0936% | 2127.946400 | 2129.939600 | +1.993200 |
| 29/09/2025 | +0.6625% | 2113.894600 | 2127.946400 | +14.051800 |
| 26/09/2025 | +0.1357% | 2111.027100 | 2113.894600 | +2.867500 |
| 25/09/2025 | -0.2824% | 2116.996200 | 2111.027100 | -5.969100 |
| 24/09/2025 | -0.2793% | 2122.916600 | 2116.996200 | -5.920400 |
| 23/09/2025 | +0.0650% | 2121.537500 | 2122.916600 | +1.379100 |
| 22/09/2025 | +0.8872% | 2102.798100 | 2121.537500 | +18.739400 |
| 16/09/2025 | -0.1222% | 2105.368900 | 2102.798100 | -2.570800 |
| 15/09/2025 | +0.1895% | 2101.383400 | 2105.368900 | +3.985500 |
| 12/09/2025 | -0.1066% | 2103.624900 | 2101.383400 | -2.241500 |
| 11/09/2025 | +0.2229% | 2098.941700 | 2103.624900 | +4.683200 |
| 10/09/2025 | +0.1481% | 2095.836500 | 2098.941700 | +3.105200 |
| 09/09/2025 | -0.1896% | 2099.813600 | 2095.836500 | -3.977100 |
| 08/09/2025 | +0.4608% | 2090.159000 | 2099.813600 | +9.654600 |
| 05/09/2025 | -0.0557% | 2091.324300 | 2090.159000 | -1.165300 |
| 04/09/2025 | +0.5598% | 2079.650500 | 2091.324300 | +11.673800 |
| 03/09/2025 | +0.1594% | 2076.338800 | 2079.650500 | +3.311700 |
| 02/09/2025 | -0.2705% | 2081.962500 | 2076.338800 | -5.623700 |
| 01/09/2025 | +0.3532% | 2074.622900 | 2081.962500 | +7.339600 |
| 29/08/2025 | -0.3454% | 2081.800500 | 2074.622900 | -7.177600 |
| 28/08/2025 | +0.0606% | 2080.538800 | 2081.800500 | +1.261700 |
| 27/08/2025 | +0.4422% | 2071.358700 | 2080.538800 | +9.180100 |
| 26/08/2025 | -0.3464% | 2078.545700 | 2071.358700 | -7.187000 |
| 25/08/2025 | +0.7355% | 2063.314800 | 2078.545700 | +15.230900 |
| 21/08/2025 | +0.3194% | 2056.735300 | 2063.314800 | +6.579500 |
Mostrando 1 -
100
de 1506 registros