Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.1208%
Máximo
1.1577%
Mínimo
-1.3483%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.1227% | 1813.419000 | 1793.174100 | -20.244900 |
| 07/03/2024 | +0.5876% | 1802.795300 | 1813.419000 | +10.623700 |
| 06/03/2024 | +0.6746% | 1790.674900 | 1802.795300 | +12.120400 |
| 05/03/2024 | -0.0714% | 1791.953300 | 1790.674900 | -1.278400 |
| 04/03/2024 | +0.5722% | 1781.728500 | 1791.953300 | +10.224800 |
| 01/03/2024 | +0.3347% | 1775.775100 | 1781.728500 | +5.953400 |
| 29/02/2024 | -0.6854% | 1787.988000 | 1775.775100 | -12.212900 |
| 28/02/2024 | -0.2957% | 1793.283700 | 1787.988000 | -5.295700 |
| 27/02/2024 | -0.1063% | 1795.191300 | 1793.283700 | -1.907600 |
| 26/02/2024 | +0.0339% | 1794.582300 | 1795.191300 | +0.609000 |
| 23/02/2024 | +0.9765% | 1777.143300 | 1794.582300 | +17.439000 |
| 22/02/2024 | +0.8850% | 1761.485500 | 1777.143300 | +15.657800 |
| 21/02/2024 | +0.1449% | 1758.934900 | 1761.485500 | +2.550600 |
| 20/02/2024 | -0.2111% | 1762.651700 | 1758.934900 | -3.716800 |
| 19/02/2024 | -0.0748% | 1763.970600 | 1762.651700 | -1.318900 |
| 16/02/2024 | +0.9770% | 1746.820700 | 1763.970600 | +17.149900 |
| 15/02/2024 | +0.7783% | 1733.278600 | 1746.820700 | +13.542100 |
| 14/02/2024 | -0.9908% | 1750.538100 | 1733.278600 | -17.259500 |
| 13/02/2024 | -0.5205% | 1759.672700 | 1750.538100 | -9.134600 |
| 12/02/2024 | +0.6148% | 1748.887700 | 1759.672700 | +10.785000 |
| 09/02/2024 | +0.8963% | 1733.281700 | 1748.887700 | +15.606000 |
| 08/02/2024 | +0.6768% | 1721.590700 | 1733.281700 | +11.691000 |
| 07/02/2024 | +0.2587% | 1717.142700 | 1721.590700 | +4.448000 |
| 06/02/2024 | -0.1138% | 1719.098100 | 1717.142700 | -1.955400 |
| 05/02/2024 | +0.8180% | 1705.093100 | 1719.098100 | +14.005000 |
| 02/02/2024 | +0.6869% | 1693.421100 | 1705.093100 | +11.672000 |
| 01/02/2024 | +0.3886% | 1686.853400 | 1693.421100 | +6.567700 |
| 31/01/2024 | -0.1890% | 1690.043800 | 1686.853400 | -3.190400 |
| 30/01/2024 | +0.3830% | 1683.584100 | 1690.043800 | +6.459700 |
| 29/01/2024 | +1.0577% | 1665.870200 | 1683.584100 | +17.713900 |
| 26/01/2024 | +0.4984% | 1657.587600 | 1665.870200 | +8.282600 |
| 25/01/2024 | +0.2903% | 1652.783300 | 1657.587600 | +4.804300 |
| 24/01/2024 | +0.6086% | 1642.755100 | 1652.783300 | +10.028200 |
| 23/01/2024 | +0.3634% | 1636.796900 | 1642.755100 | +5.958200 |
| 22/01/2024 | -0.0048% | 1636.876000 | 1636.796900 | -0.079100 |
| 19/01/2024 | -0.2560% | 1641.071100 | 1636.876000 | -4.195100 |
| 18/01/2024 | -0.6473% | 1651.728300 | 1641.071100 | -10.657200 |
| 17/01/2024 | -0.6492% | 1662.485600 | 1651.728300 | -10.757300 |
| 16/01/2024 | +0.2758% | 1657.906500 | 1662.485600 | +4.579100 |
| 15/01/2024 | +0.2351% | 1654.012600 | 1657.906500 | +3.893900 |
| 12/01/2024 | +0.1064% | 1652.253900 | 1654.012600 | +1.758700 |
| 11/01/2024 | -0.6533% | 1663.083500 | 1652.253900 | -10.829600 |
| 10/01/2024 | +0.3969% | 1656.496300 | 1663.083500 | +6.587200 |
| 09/01/2024 | +1.1577% | 1637.429700 | 1656.496300 | +19.066600 |
| 08/01/2024 | +0.6834% | 1626.277100 | 1637.429700 | +11.152600 |
| 05/01/2024 | +0.2850% | 1621.649300 | 1626.277100 | +4.627800 |
| 04/01/2024 | -0.3251% | 1626.929400 | 1621.649300 | -5.280100 |
| 03/01/2024 | -0.4288% | 1633.920000 | 1626.929400 | -6.990600 |
| 02/01/2024 | -0.3784% | 1640.113900 | 1633.920000 | -6.193900 |
| 29/12/2023 | -0.6356% | 1650.572100 | 1640.113900 | -10.458200 |
| 28/12/2023 | +0.2723% | 1646.082900 | 1650.572100 | +4.489200 |
| 27/12/2023 | -0.2698% | 1650.529300 | 1646.082900 | -4.446400 |
| 26/12/2023 | +1.1279% | 1632.018300 | 1650.529300 | +18.511000 |
| 22/12/2023 | +1.0796% | 1614.493600 | 1632.018300 | +17.524700 |
| 21/12/2023 | +0.3179% | 1609.369900 | 1614.493600 | +5.123700 |
| 20/12/2023 | +0.4740% | 1601.759900 | 1609.369900 | +7.610000 |
| 19/12/2023 | -0.7108% | 1613.186300 | 1601.759900 | -11.426400 |
| 18/12/2023 | +0.0455% | 1612.452800 | 1613.186300 | +0.733500 |
| 15/12/2023 | +0.8652% | 1598.561300 | 1612.452800 | +13.891500 |
| 14/12/2023 | +0.9531% | 1583.398500 | 1598.561300 | +15.162800 |
| 13/12/2023 | +0.0139% | 1583.178300 | 1583.398500 | +0.220200 |
| 12/12/2023 | +0.2310% | 1579.525000 | 1583.178300 | +3.653300 |
| 11/12/2023 | +1.0468% | 1563.076800 | 1579.525000 | +16.448200 |
| 07/12/2023 | -0.3523% | 1568.594000 | 1563.076800 | -5.517200 |
| 06/12/2023 | +0.4462% | 1561.610500 | 1568.594000 | +6.983500 |
| 05/12/2023 | +0.5916% | 1552.398800 | 1561.610500 | +9.211700 |
| 04/12/2023 | -0.0194% | 1552.699900 | 1552.398800 | -0.301100 |
| 01/12/2023 | -0.1644% | 1555.254600 | 1552.699900 | -2.554700 |
| 30/11/2023 | +0.1296% | 1553.240800 | 1555.254600 | +2.013800 |
| 29/11/2023 | +0.0580% | 1552.340000 | 1553.240800 | +0.900800 |
| 28/11/2023 | -0.0549% | 1553.192300 | 1552.340000 | -0.852300 |
| 27/11/2023 | -0.2939% | 1557.763900 | 1553.192300 | -4.571600 |
| 24/11/2023 | +0.1735% | 1555.064200 | 1557.763900 | +2.699700 |
| 23/11/2023 | -0.1474% | 1557.358000 | 1555.064200 | -2.293800 |
| 22/11/2023 | +0.0805% | 1556.104100 | 1557.358000 | +1.253900 |
| 21/11/2023 | -0.3353% | 1561.330000 | 1556.104100 | -5.225900 |
| 20/11/2023 | +0.0898% | 1559.928700 | 1561.330000 | +1.401300 |
| 17/11/2023 | +0.3006% | 1555.246100 | 1559.928700 | +4.682600 |
| 16/11/2023 | -0.6652% | 1565.625400 | 1555.246100 | -10.379300 |
| 15/11/2023 | -0.5110% | 1573.646400 | 1565.625400 | -8.021000 |
| 14/11/2023 | +0.1593% | 1571.142200 | 1573.646400 | +2.504200 |
| 13/11/2023 | +0.6395% | 1561.126100 | 1571.142200 | +10.016100 |
| 10/11/2023 | +0.9074% | 1547.025200 | 1561.126100 | +14.100900 |
| 09/11/2023 | +0.4770% | 1539.663600 | 1547.025200 | +7.361600 |
| 08/11/2023 | +0.8710% | 1526.312100 | 1539.663600 | +13.351500 |
| 07/11/2023 | +0.3897% | 1520.376200 | 1526.312100 | +5.935900 |
| 06/11/2023 | +0.5037% | 1512.737500 | 1520.376200 | +7.638700 |
| 03/11/2023 | +1.1145% | 1495.971100 | 1512.737500 | +16.766400 |
| 02/11/2023 | +0.5433% | 1487.866100 | 1495.971100 | +8.105000 |
| 31/10/2023 | -1.0341% | 1503.331800 | 1487.866100 | -15.465700 |
| 30/10/2023 | -1.0932% | 1519.856000 | 1503.331800 | -16.524200 |
| 26/10/2023 | -0.2780% | 1524.087200 | 1519.856000 | -4.231200 |
| 25/10/2023 | -0.6134% | 1533.465000 | 1524.087200 | -9.377800 |
| 24/10/2023 | -0.5928% | 1542.582700 | 1533.465000 | -9.117700 |
| 23/10/2023 | -0.7600% | 1554.350400 | 1542.582700 | -11.767700 |
| 20/10/2023 | -0.7833% | 1566.573900 | 1554.350400 | -12.223500 |
| 19/10/2023 | -0.6188% | 1576.297900 | 1566.573900 | -9.724000 |
| 18/10/2023 | -1.3483% | 1597.695200 | 1576.297900 | -21.397300 |
| 17/10/2023 | +0.3452% | 1592.190200 | 1597.695200 | +5.505000 |
| 16/10/2023 | +0.1919% | 1589.138200 | 1592.190200 | +3.052000 |
Mostrando 401 -
500
de 1448 registros