Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0419%
Máximo
1.2434%
Mínimo
-1.4775%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.0603% | 1735.212500 | 1734.166000 | -1.046500 |
| 31/05/2024 | -0.5201% | 1744.261600 | 1735.212500 | -9.049100 |
| 30/05/2024 | +0.3072% | 1738.911800 | 1744.261600 | +5.349800 |
| 29/05/2024 | -0.0615% | 1739.980900 | 1738.911800 | -1.069100 |
| 28/05/2024 | -0.1352% | 1742.334400 | 1739.980900 | -2.353500 |
| 27/05/2024 | -0.1310% | 1744.618500 | 1742.334400 | -2.284100 |
| 24/05/2024 | -0.4214% | 1751.986400 | 1744.618500 | -7.367900 |
| 23/05/2024 | +0.2786% | 1747.111600 | 1751.986400 | +4.874800 |
| 22/05/2024 | +1.0295% | 1729.218000 | 1747.111600 | +17.893600 |
| 20/05/2024 | -0.5197% | 1738.228700 | 1729.218000 | -9.010700 |
| 17/05/2024 | -0.5718% | 1748.195700 | 1738.228700 | -9.967000 |
| 16/05/2024 | -0.1954% | 1751.615700 | 1748.195700 | -3.420000 |
| 15/05/2024 | +0.0994% | 1749.875400 | 1751.615700 | +1.740300 |
| 14/05/2024 | -0.1497% | 1752.497300 | 1749.875400 | -2.621900 |
| 13/05/2024 | +0.1363% | 1750.110800 | 1752.497300 | +2.386500 |
| 10/05/2024 | -0.6180% | 1760.960700 | 1750.110800 | -10.849900 |
| 09/05/2024 | -0.1623% | 1763.820300 | 1760.960700 | -2.859600 |
| 08/05/2024 | +0.3493% | 1757.670100 | 1763.820300 | +6.150200 |
| 07/05/2024 | +0.7060% | 1745.303900 | 1757.670100 | +12.366200 |
| 06/05/2024 | -0.2845% | 1750.276800 | 1745.303900 | -4.972900 |
| 03/05/2024 | -0.2481% | 1754.623800 | 1750.276800 | -4.347000 |
| 02/05/2024 | -0.3350% | 1760.511400 | 1754.623800 | -5.887600 |
| 30/04/2024 | +0.7417% | 1747.501500 | 1760.511400 | +13.009900 |
| 29/04/2024 | +0.2638% | 1742.898500 | 1747.501500 | +4.603000 |
| 26/04/2024 | +0.7573% | 1729.748700 | 1742.898500 | +13.149800 |
| 25/04/2024 | -1.2683% | 1751.826500 | 1729.748700 | -22.077800 |
| 24/04/2024 | +0.7766% | 1738.273800 | 1751.826500 | +13.552700 |
| 23/04/2024 | +0.6449% | 1727.098900 | 1738.273800 | +11.174900 |
| 22/04/2024 | -0.2515% | 1731.448500 | 1727.098900 | -4.349600 |
| 19/04/2024 | -1.4775% | 1757.221300 | 1731.448500 | -25.772800 |
| 18/04/2024 | -0.3974% | 1764.219100 | 1757.221300 | -6.997800 |
| 17/04/2024 | -1.0105% | 1782.137100 | 1764.219100 | -17.918000 |
| 16/04/2024 | -0.7925% | 1796.317400 | 1782.137100 | -14.180300 |
| 15/04/2024 | +0.1793% | 1793.099200 | 1796.317400 | +3.218200 |
| 12/04/2024 | +0.1719% | 1790.019200 | 1793.099200 | +3.080000 |
| 11/04/2024 | +0.1156% | 1787.951100 | 1790.019200 | +2.068100 |
| 10/04/2024 | +0.6019% | 1777.222000 | 1787.951100 | +10.729100 |
| 09/04/2024 | -0.3156% | 1782.839900 | 1777.222000 | -5.617900 |
| 08/04/2024 | -0.0315% | 1783.402000 | 1782.839900 | -0.562100 |
| 05/04/2024 | -0.0712% | 1784.672900 | 1783.402000 | -1.270900 |
| 04/04/2024 | -1.2512% | 1807.142300 | 1784.672900 | -22.469400 |
| 03/04/2024 | -1.1751% | 1828.502900 | 1807.142300 | -21.360600 |
| 02/04/2024 | -0.5984% | 1839.478000 | 1828.502900 | -10.975100 |
| 01/04/2024 | -0.0087% | 1839.637300 | 1839.478000 | -0.159300 |
| 28/03/2024 | +0.4107% | 1832.098100 | 1839.637300 | +7.539200 |
| 27/03/2024 | +0.1822% | 1828.763800 | 1832.098100 | +3.334300 |
| 26/03/2024 | +0.3519% | 1822.340600 | 1828.763800 | +6.423200 |
| 25/03/2024 | -0.2707% | 1827.280500 | 1822.340600 | -4.939900 |
| 22/03/2024 | +0.4186% | 1819.648300 | 1827.280500 | +7.632200 |
| 21/03/2024 | +0.5887% | 1808.968200 | 1819.648300 | +10.680100 |
| 20/03/2024 | +1.2098% | 1787.215200 | 1808.968200 | +21.753000 |
| 19/03/2024 | +1.2434% | 1765.130000 | 1787.215200 | +22.085200 |
| 18/03/2024 | +0.3804% | 1758.429000 | 1765.130000 | +6.701000 |
| 15/03/2024 | -0.7762% | 1772.130500 | 1758.429000 | -13.701500 |
| 14/03/2024 | -0.4043% | 1779.309600 | 1772.130500 | -7.179100 |
| 13/03/2024 | -0.9137% | 1795.642400 | 1779.309600 | -16.332800 |
| 12/03/2024 | +0.3398% | 1789.551700 | 1795.642400 | +6.090700 |
| 11/03/2024 | -0.2022% | 1793.174100 | 1789.551700 | -3.622400 |
| 08/03/2024 | -1.1227% | 1813.419000 | 1793.174100 | -20.244900 |
| 07/03/2024 | +0.5876% | 1802.795300 | 1813.419000 | +10.623700 |
| 06/03/2024 | +0.6746% | 1790.674900 | 1802.795300 | +12.120400 |
| 05/03/2024 | -0.0714% | 1791.953300 | 1790.674900 | -1.278400 |
| 04/03/2024 | +0.5722% | 1781.728500 | 1791.953300 | +10.224800 |
| 01/03/2024 | +0.3347% | 1775.775100 | 1781.728500 | +5.953400 |
| 29/02/2024 | -0.6854% | 1787.988000 | 1775.775100 | -12.212900 |
| 28/02/2024 | -0.2957% | 1793.283700 | 1787.988000 | -5.295700 |
| 27/02/2024 | -0.1063% | 1795.191300 | 1793.283700 | -1.907600 |
| 26/02/2024 | +0.0339% | 1794.582300 | 1795.191300 | +0.609000 |
| 23/02/2024 | +0.9765% | 1777.143300 | 1794.582300 | +17.439000 |
| 22/02/2024 | +0.8850% | 1761.485500 | 1777.143300 | +15.657800 |
| 21/02/2024 | +0.1449% | 1758.934900 | 1761.485500 | +2.550600 |
| 20/02/2024 | -0.2111% | 1762.651700 | 1758.934900 | -3.716800 |
| 19/02/2024 | -0.0748% | 1763.970600 | 1762.651700 | -1.318900 |
| 16/02/2024 | +0.9770% | 1746.820700 | 1763.970600 | +17.149900 |
| 15/02/2024 | +0.7783% | 1733.278600 | 1746.820700 | +13.542100 |
| 14/02/2024 | -0.9908% | 1750.538100 | 1733.278600 | -17.259500 |
| 13/02/2024 | -0.5205% | 1759.672700 | 1750.538100 | -9.134600 |
| 12/02/2024 | +0.6148% | 1748.887700 | 1759.672700 | +10.785000 |
| 09/02/2024 | +0.8963% | 1733.281700 | 1748.887700 | +15.606000 |
| 08/02/2024 | +0.6768% | 1721.590700 | 1733.281700 | +11.691000 |
| 07/02/2024 | +0.2587% | 1717.142700 | 1721.590700 | +4.448000 |
| 06/02/2024 | -0.1138% | 1719.098100 | 1717.142700 | -1.955400 |
| 05/02/2024 | +0.8180% | 1705.093100 | 1719.098100 | +14.005000 |
| 02/02/2024 | +0.6869% | 1693.421100 | 1705.093100 | +11.672000 |
| 01/02/2024 | +0.3886% | 1686.853400 | 1693.421100 | +6.567700 |
| 31/01/2024 | -0.1890% | 1690.043800 | 1686.853400 | -3.190400 |
| 30/01/2024 | +0.3830% | 1683.584100 | 1690.043800 | +6.459700 |
| 29/01/2024 | +1.0577% | 1665.870200 | 1683.584100 | +17.713900 |
| 26/01/2024 | +0.4984% | 1657.587600 | 1665.870200 | +8.282600 |
| 25/01/2024 | +0.2903% | 1652.783300 | 1657.587600 | +4.804300 |
| 24/01/2024 | +0.6086% | 1642.755100 | 1652.783300 | +10.028200 |
| 23/01/2024 | +0.3634% | 1636.796900 | 1642.755100 | +5.958200 |
| 22/01/2024 | -0.0048% | 1636.876000 | 1636.796900 | -0.079100 |
| 19/01/2024 | -0.2560% | 1641.071100 | 1636.876000 | -4.195100 |
| 18/01/2024 | -0.6473% | 1651.728300 | 1641.071100 | -10.657200 |
| 17/01/2024 | -0.6492% | 1662.485600 | 1651.728300 | -10.757300 |
| 16/01/2024 | +0.2758% | 1657.906500 | 1662.485600 | +4.579100 |
| 15/01/2024 | +0.2351% | 1654.012600 | 1657.906500 | +3.893900 |
| 12/01/2024 | +0.1064% | 1652.253900 | 1654.012600 | +1.758700 |
| 11/01/2024 | -0.6533% | 1663.083500 | 1652.253900 | -10.829600 |
Mostrando 401 -
500
de 1506 registros