Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0252%
Máximo
1.3806%
Mínimo
-1.8293%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.1219% | 1439.170700 | 1440.926800 | +1.756100 |
| 18/05/2023 | +0.1420% | 1437.128200 | 1439.170700 | +2.042500 |
| 17/05/2023 | +0.2772% | 1433.150300 | 1437.128200 | +3.977900 |
| 16/05/2023 | +0.8260% | 1421.361700 | 1433.150300 | +11.788600 |
| 15/05/2023 | -0.0478% | 1422.041300 | 1421.361700 | -0.679600 |
| 12/05/2023 | -0.9269% | 1435.283000 | 1422.041300 | -13.241700 |
| 11/05/2023 | +0.5903% | 1426.835300 | 1435.283000 | +8.447700 |
| 10/05/2023 | -0.3019% | 1431.149100 | 1426.835300 | -4.313800 |
| 09/05/2023 | -0.0621% | 1432.037800 | 1431.149100 | -0.888700 |
| 08/05/2023 | +0.3822% | 1426.574800 | 1432.037800 | +5.463000 |
| 05/05/2023 | +0.1662% | 1424.205300 | 1426.574800 | +2.369500 |
| 04/05/2023 | -0.5369% | 1431.872600 | 1424.205300 | -7.667300 |
| 03/05/2023 | -0.4000% | 1437.611200 | 1431.872600 | -5.738600 |
| 02/05/2023 | -0.0794% | 1438.753500 | 1437.611200 | -1.142300 |
| 28/04/2023 | +0.6476% | 1429.465900 | 1438.753500 | +9.287600 |
| 27/04/2023 | +0.2697% | 1425.616500 | 1429.465900 | +3.849400 |
| 26/04/2023 | -0.6514% | 1434.933400 | 1425.616500 | -9.316900 |
| 25/04/2023 | -0.6414% | 1444.166300 | 1434.933400 | -9.232900 |
| 24/04/2023 | +1.3806% | 1424.364900 | 1444.166300 | +19.801400 |
| 21/04/2023 | -0.2097% | 1427.354300 | 1424.364900 | -2.989400 |
| 20/04/2023 | -0.7183% | 1437.644500 | 1427.354300 | -10.290200 |
| 19/04/2023 | -0.3685% | 1442.951500 | 1437.644500 | -5.307000 |
| 18/04/2023 | -0.3775% | 1448.409000 | 1442.951500 | -5.457500 |
| 17/04/2023 | +0.5414% | 1440.588500 | 1448.409000 | +7.820500 |
| 14/04/2023 | +0.2137% | 1437.512700 | 1440.588500 | +3.075800 |
| 13/04/2023 | -0.1984% | 1440.368000 | 1437.512700 | -2.855300 |
| 12/04/2023 | -0.6028% | 1449.076400 | 1440.368000 | -8.708400 |
| 11/04/2023 | -0.2952% | 1453.359800 | 1449.076400 | -4.283400 |
| 10/04/2023 | +0.6165% | 1444.427800 | 1453.359800 | +8.932000 |
| 06/04/2023 | +0.4214% | 1438.353900 | 1444.427800 | +6.073900 |
| 05/04/2023 | -0.5331% | 1446.042800 | 1438.353900 | -7.688900 |
| 04/04/2023 | +0.6402% | 1436.814200 | 1446.042800 | +9.228600 |
| 03/04/2023 | +1.1671% | 1420.143100 | 1436.814200 | +16.671100 |
| 31/03/2023 | +0.6117% | 1411.483200 | 1420.143100 | +8.659900 |
| 30/03/2023 | +0.4966% | 1404.490800 | 1411.483200 | +6.992400 |
| 29/03/2023 | -0.0059% | 1404.574200 | 1404.490800 | -0.083400 |
| 28/03/2023 | -0.3110% | 1408.949200 | 1404.574200 | -4.375000 |
| 27/03/2023 | -0.3244% | 1413.527100 | 1408.949200 | -4.577900 |
| 24/03/2023 | -0.0462% | 1414.180500 | 1413.527100 | -0.653400 |
| 23/03/2023 | -0.6367% | 1423.213400 | 1414.180500 | -9.032900 |
| 22/03/2023 | -0.1606% | 1425.500500 | 1423.213400 | -2.287100 |
| 21/03/2023 | +0.3786% | 1420.114200 | 1425.500500 | +5.386300 |
| 20/03/2023 | -0.3041% | 1424.439800 | 1420.114200 | -4.325600 |
| 17/03/2023 | +0.3646% | 1419.255800 | 1424.439800 | +5.184000 |
| 16/03/2023 | +1.0168% | 1404.898400 | 1419.255800 | +14.357400 |
| 15/03/2023 | +0.2955% | 1400.752500 | 1404.898400 | +4.145900 |
| 14/03/2023 | -0.0884% | 1401.991500 | 1400.752500 | -1.239000 |
| 13/03/2023 | +0.0295% | 1401.577800 | 1401.991500 | +0.413700 |
| 10/03/2023 | -1.3637% | 1420.822500 | 1401.577800 | -19.244700 |
| 09/03/2023 | -0.6877% | 1430.626700 | 1420.822500 | -9.804200 |
| 08/03/2023 | +0.3245% | 1425.992000 | 1430.626700 | +4.634700 |
| 07/03/2023 | -1.0873% | 1441.581200 | 1425.992000 | -15.589200 |
| 06/03/2023 | -0.2551% | 1445.263900 | 1441.581200 | -3.682700 |
| 03/03/2023 | +0.2681% | 1441.394400 | 1445.263900 | +3.869500 |
| 02/03/2023 | -0.1265% | 1443.218300 | 1441.394400 | -1.823900 |
| 01/03/2023 | -0.8205% | 1455.108000 | 1443.218300 | -11.889700 |
| 28/02/2023 | -0.1541% | 1457.351700 | 1455.108000 | -2.243700 |
| 27/02/2023 | +1.1758% | 1440.317100 | 1457.351700 | +17.034600 |
| 24/02/2023 | +0.5781% | 1432.014500 | 1440.317100 | +8.302600 |
| 23/02/2023 | +0.5752% | 1423.801300 | 1432.014500 | +8.213200 |
| 22/02/2023 | -0.4213% | 1429.812000 | 1423.801300 | -6.010700 |
| 21/02/2023 | -0.2926% | 1434.001800 | 1429.812000 | -4.189800 |
| 20/02/2023 | +0.0913% | 1432.693600 | 1434.001800 | +1.308200 |
| 17/02/2023 | -0.6920% | 1442.641900 | 1432.693600 | -9.948300 |
| 16/02/2023 | +0.2081% | 1439.642400 | 1442.641900 | +2.999500 |
| 15/02/2023 | -0.1064% | 1441.175600 | 1439.642400 | -1.533200 |
| 14/02/2023 | -0.4183% | 1447.216800 | 1441.175600 | -6.041200 |
| 13/02/2023 | -0.1699% | 1449.677300 | 1447.216800 | -2.460500 |
| 10/02/2023 | -0.0310% | 1450.126800 | 1449.677300 | -0.449500 |
| 09/02/2023 | +0.3220% | 1445.465200 | 1450.126800 | +4.661600 |
| 08/02/2023 | -0.4697% | 1452.271100 | 1445.465200 | -6.805900 |
| 07/02/2023 | -0.3559% | 1457.448800 | 1452.271100 | -5.177700 |
| 06/02/2023 | +0.2473% | 1453.848900 | 1457.448800 | +3.599900 |
| 03/02/2023 | +0.0834% | 1452.637200 | 1453.848900 | +1.211700 |
| 02/02/2023 | -0.2671% | 1456.523000 | 1452.637200 | -3.885800 |
| 01/02/2023 | -0.6816% | 1466.484300 | 1456.523000 | -9.961300 |
| 31/01/2023 | -0.5569% | 1474.674100 | 1466.484300 | -8.189800 |
| 30/01/2023 | +0.0737% | 1473.587000 | 1474.674100 | +1.087100 |
| 27/01/2023 | +0.3132% | 1468.978800 | 1473.587000 | +4.608200 |
| 26/01/2023 | +0.4817% | 1461.919400 | 1468.978800 | +7.059400 |
| 25/01/2023 | -0.0966% | 1463.331700 | 1461.919400 | -1.412300 |
| 24/01/2023 | -0.6193% | 1472.421700 | 1463.331700 | -9.090000 |
| 23/01/2023 | +0.0728% | 1471.350000 | 1472.421700 | +1.071700 |
| 20/01/2023 | +0.0409% | 1470.748100 | 1471.350000 | +0.601900 |
| 19/01/2023 | +0.9161% | 1457.336100 | 1470.748100 | +13.412000 |
| 18/01/2023 | -0.7573% | 1468.415000 | 1457.336100 | -11.078900 |
| 17/01/2023 | -0.1710% | 1470.927600 | 1468.415000 | -2.512600 |
| 16/01/2023 | -0.1197% | 1472.688800 | 1470.927600 | -1.761200 |
| 13/01/2023 | +0.4609% | 1465.916100 | 1472.688800 | +6.772700 |
| 12/01/2023 | +0.3049% | 1461.452900 | 1465.916100 | +4.463200 |
| 11/01/2023 | -0.0048% | 1461.522800 | 1461.452900 | -0.069900 |
| 10/01/2023 | -0.1977% | 1464.414900 | 1461.522800 | -2.892100 |
| 09/01/2023 | +0.0961% | 1463.007700 | 1464.414900 | +1.407200 |
| 06/01/2023 | +0.4423% | 1456.550600 | 1463.007700 | +6.457100 |
| 05/01/2023 | -0.0299% | 1456.986400 | 1456.550600 | -0.435800 |
| 04/01/2023 | +0.7582% | 1445.981900 | 1456.986400 | +11.004500 |
| 03/01/2023 | -0.7019% | 1456.167300 | 1445.981900 | -10.185400 |
| 30/12/2022 | -0.4109% | 1462.163300 | 1456.167300 | -5.996000 |
| 29/12/2022 | +0.7720% | 1450.918600 | 1462.163300 | +11.244700 |
| 28/12/2022 | -1.8293% | 1477.704000 | 1450.918600 | -26.785400 |
Mostrando 601 -
700
de 1449 registros