Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0918%
Máximo
1.8279%
Mínimo
-1.3540%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.7441% 1644.885300 1657.170400 +12.285100
13/10/2021 -0.5980% 1654.751400 1644.885300 -9.866100
12/10/2021 -0.0371% 1655.364800 1654.751400 -0.613400
08/10/2021 +0.6811% 1644.128000 1655.364800 +11.236800
07/10/2021 +1.1568% 1625.218900 1644.128000 +18.909100
06/10/2021 -0.6755% 1636.234300 1625.218900 -11.015400
05/10/2021 +0.2935% 1631.438800 1636.234300 +4.795500
04/10/2021 -0.4600% 1638.961200 1631.438800 -7.522400
01/10/2021 -0.6386% 1649.461500 1638.961200 -10.500300
30/09/2021 +0.4288% 1642.403000 1649.461500 +7.058500
29/09/2021 -0.1078% 1644.173700 1642.403000 -1.770700
28/09/2021 -1.2405% 1664.697200 1644.173700 -20.523500
27/09/2021 +0.3827% 1658.338400 1664.697200 +6.358800
24/09/2021 -0.0924% 1659.871400 1658.338400 -1.533000
23/09/2021 +1.0749% 1642.124600 1659.871400 +17.746800
22/09/2021 +0.7344% 1630.109600 1642.124600 +12.015000
21/09/2021 -0.3384% 1635.635300 1630.109600 -5.525700
20/09/2021 -1.1144% 1653.964900 1635.635300 -18.329600
16/09/2021 -0.6647% 1664.995600 1653.964900 -11.030700
15/09/2021 -0.0714% 1666.184100 1664.995600 -1.188500
14/09/2021 -0.2622% 1670.558000 1666.184100 -4.373900
13/09/2021 -0.6876% 1682.084900 1670.558000 -11.526900
10/09/2021 +0.1055% 1680.310900 1682.084900 +1.774000
09/09/2021 +0.0141% 1680.074700 1680.310900 +0.236200
08/09/2021 +0.2871% 1675.258100 1680.074700 +4.816600
07/09/2021 +0.7278% 1663.109200 1675.258100 +12.148900
06/09/2021 +0.5433% 1654.097800 1663.109200 +9.011400
03/09/2021 -0.1316% 1656.275600 1654.097800 -2.177800
02/09/2021 +0.1330% 1654.073700 1656.275600 +2.201900
01/09/2021 -0.6058% 1664.124600 1654.073700 -10.050900
31/08/2021 -0.1239% 1666.188400 1664.124600 -2.063800
30/08/2021 -0.1245% 1668.264300 1666.188400 -2.075900
27/08/2021 +0.3981% 1661.636600 1668.264300 +6.627700
26/08/2021 -0.0958% 1663.228500 1661.636600 -1.591900
25/08/2021 +0.6315% 1652.757900 1663.228500 +10.470600
24/08/2021 +0.5993% 1642.882200 1652.757900 +9.875700
23/08/2021 +0.6554% 1632.150400 1642.882200 +10.731800
20/08/2021 -0.3186% 1637.359000 1632.150400 -5.208600
19/08/2021 -0.8427% 1651.215000 1637.359000 -13.856000
18/08/2021 -0.2657% 1655.607900 1651.215000 -4.392900
17/08/2021 -0.3460% 1661.345700 1655.607900 -5.737800
16/08/2021 +0.5252% 1652.643600 1661.345700 +8.702100
13/08/2021 +0.2267% 1648.901600 1652.643600 +3.742000
12/08/2021 -0.2659% 1653.292500 1648.901600 -4.390900
11/08/2021 -0.6374% 1663.864200 1653.292500 -10.571700
10/08/2021 -0.3546% 1669.774900 1663.864200 -5.910700
09/08/2021 +0.0462% 1669.004000 1669.774900 +0.770900
06/08/2021 +0.7049% 1657.280300 1669.004000 +11.723700
05/08/2021 +0.6081% 1647.233600 1657.280300 +10.046700
04/08/2021 +0.3519% 1641.447400 1647.233600 +5.786200
03/08/2021 +1.4997% 1617.014900 1641.447400 +24.432500
02/08/2021 +0.2696% 1612.660600 1617.014900 +4.354300
30/07/2021 -0.2876% 1617.304600 1612.660600 -4.644000
29/07/2021 +0.2728% 1612.899100 1617.304600 +4.405500
28/07/2021 +0.8037% 1599.988800 1612.899100 +12.910300
27/07/2021 -1.3049% 1621.003800 1599.988800 -21.015000
26/07/2021 +0.1399% 1618.737100 1621.003800 +2.266700
23/07/2021 +0.9977% 1602.667300 1618.737100 +16.069800
22/07/2021 -0.2179% 1606.163400 1602.667300 -3.496100
21/07/2021 +0.2129% 1602.746800 1606.163400 +3.416600
20/07/2021 +0.2614% 1598.561900 1602.746800 +4.184900
19/07/2021 -1.2481% 1618.639200 1598.561900 -20.077300
15/07/2021 +0.5504% 1609.754800 1618.639200 +8.884400
14/07/2021 +0.3295% 1604.459700 1609.754800 +5.295100
13/07/2021 +0.2744% 1600.063600 1604.459700 +4.396100
12/07/2021 +0.0360% 1599.487300 1600.063600 +0.576300
09/07/2021 +0.0024% 1599.449100 1599.487300 +0.038200
08/07/2021 -0.7176% 1610.968400 1599.449100 -11.519300
07/07/2021 +0.9765% 1595.314600 1610.968400 +15.653800
06/07/2021 +0.1748% 1592.527900 1595.314600 +2.786700
05/07/2021 -0.2054% 1595.803000 1592.527900 -3.275100
02/07/2021 -0.5368% 1604.392900 1595.803000 -8.589900
01/07/2021 +1.0925% 1586.959700 1604.392900 +17.433200
30/06/2021 -0.9190% 1601.611700 1586.959700 -14.652000
29/06/2021 -0.0655% 1602.661300 1601.611700 -1.049600
25/06/2021 +0.5777% 1593.429100 1602.661300 +9.232200
24/06/2021 +0.3361% 1588.082900 1593.429100 +5.346200
23/06/2021 -1.3540% 1609.731100 1588.082900 -21.648200
22/06/2021 +0.8168% 1596.636900 1609.731100 +13.094200
18/06/2021 +0.5077% 1588.551300 1596.636900 +8.085600
17/06/2021 +0.2554% 1584.498600 1588.551300 +4.052700
16/06/2021 -0.2320% 1588.179100 1584.498600 -3.680500
15/06/2021 +0.6628% 1577.687800 1588.179100 +10.491300
14/06/2021 +0.0486% 1576.921000 1577.687800 +0.766800
11/06/2021 +0.0716% 1575.792000 1576.921000 +1.129000
10/06/2021 +0.4268% 1569.080400 1575.792000 +6.711600
09/06/2021 +0.1453% 1566.801600 1569.080400 +2.278800
08/06/2021 +0.1926% 1563.786600 1566.801600 +3.015000
07/06/2021 -0.0835% 1565.092400 1563.786600 -1.305800
04/06/2021 -0.0543% 1565.941900 1565.092400 -0.849500
03/06/2021 -0.7666% 1577.993300 1565.941900 -12.051400
02/06/2021 -0.2431% 1581.834300 1577.993300 -3.841000
01/06/2021 +0.5256% 1573.541700 1581.834300 +8.292600
31/05/2021 +0.2008% 1570.385800 1573.541700 +3.155900
28/05/2021 -0.0580% 1571.296400 1570.385800 -0.910600
27/05/2021 +0.1049% 1569.648400 1571.296400 +1.648000
26/05/2021 +0.2041% 1566.448200 1569.648400 +3.200200
25/05/2021 +1.1131% 1549.108500 1566.448200 +17.339700
24/05/2021 +1.8279% 1521.049300 1549.108500 +28.059200
20/05/2021 +0.6077% 1511.834600 1521.049300 +9.214700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial