Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0259%
Máximo
1.5792%
Mínimo
-1.7734%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.9216% | 1711.747400 | 1696.045200 | -15.702200 |
| 05/01/2022 | -1.7734% | 1742.373600 | 1711.747400 | -30.626200 |
| 04/01/2022 | +0.1605% | 1739.579500 | 1742.373600 | +2.794100 |
| 03/01/2022 | +0.8015% | 1725.692800 | 1739.579500 | +13.886700 |
| 31/12/2021 | -0.0078% | 1725.827800 | 1725.692800 | -0.135000 |
| 30/12/2021 | -0.3684% | 1732.197500 | 1725.827800 | -6.369700 |
| 29/12/2021 | -0.6403% | 1743.323600 | 1732.197500 | -11.126100 |
| 28/12/2021 | +0.0241% | 1742.903500 | 1743.323600 | +0.420100 |
| 27/12/2021 | +0.1671% | 1739.994100 | 1742.903500 | +2.909400 |
| 24/12/2021 | +0.6919% | 1727.996600 | 1739.994100 | +11.997500 |
| 23/12/2021 | -0.0100% | 1728.170200 | 1727.996600 | -0.173600 |
| 22/12/2021 | +0.7150% | 1715.857600 | 1728.170200 | +12.312600 |
| 21/12/2021 | +1.4210% | 1691.648400 | 1715.857600 | +24.209200 |
| 20/12/2021 | -0.2735% | 1696.281800 | 1691.648400 | -4.633400 |
| 17/12/2021 | -1.2756% | 1718.058100 | 1696.281800 | -21.776300 |
| 16/12/2021 | +0.6771% | 1706.465100 | 1718.058100 | +11.593000 |
| 15/12/2021 | +0.4814% | 1698.269200 | 1706.465100 | +8.195900 |
| 14/12/2021 | -0.7656% | 1711.320500 | 1698.269200 | -13.051300 |
| 13/12/2021 | -1.3333% | 1734.290700 | 1711.320500 | -22.970200 |
| 10/12/2021 | +0.5730% | 1724.382100 | 1734.290700 | +9.908600 |
| 09/12/2021 | +0.7356% | 1711.743800 | 1724.382100 | +12.638300 |
| 07/12/2021 | +1.1382% | 1692.371500 | 1711.743800 | +19.372300 |
| 06/12/2021 | +0.2382% | 1688.344300 | 1692.371500 | +4.027200 |
| 03/12/2021 | -0.2974% | 1693.373400 | 1688.344300 | -5.029100 |
| 02/12/2021 | +1.3247% | 1671.090000 | 1693.373400 | +22.283400 |
| 01/12/2021 | -1.0072% | 1688.005800 | 1671.090000 | -16.915800 |
| 30/11/2021 | -0.8883% | 1703.066600 | 1688.005800 | -15.060800 |
| 29/11/2021 | +0.3388% | 1697.305900 | 1703.066600 | +5.760700 |
| 26/11/2021 | -0.5634% | 1706.896300 | 1697.305900 | -9.590400 |
| 25/11/2021 | +0.8479% | 1692.485000 | 1706.896300 | +14.411300 |
| 24/11/2021 | -0.5889% | 1702.481100 | 1692.485000 | -9.996100 |
| 23/11/2021 | -0.6915% | 1714.294200 | 1702.481100 | -11.813100 |
| 22/11/2021 | -1.3368% | 1737.363900 | 1714.294200 | -23.069700 |
| 19/11/2021 | -0.2274% | 1741.319500 | 1737.363900 | -3.955600 |
| 18/11/2021 | +1.4064% | 1717.000400 | 1741.319500 | +24.319100 |
| 17/11/2021 | +0.9718% | 1700.394600 | 1717.000400 | +16.605800 |
| 16/11/2021 | +0.1564% | 1697.736700 | 1700.394600 | +2.657900 |
| 15/11/2021 | +0.2538% | 1693.433600 | 1697.736700 | +4.303100 |
| 12/11/2021 | +0.9865% | 1676.810700 | 1693.433600 | +16.622900 |
| 11/11/2021 | +0.0564% | 1675.866000 | 1676.810700 | +0.944700 |
| 10/11/2021 | -1.1439% | 1695.145800 | 1675.866000 | -19.279800 |
| 09/11/2021 | -0.7410% | 1707.753700 | 1695.145800 | -12.607900 |
| 08/11/2021 | -0.2849% | 1712.626100 | 1707.753700 | -4.872400 |
| 05/11/2021 | +0.0130% | 1712.404000 | 1712.626100 | +0.222100 |
| 04/11/2021 | +0.5826% | 1702.455800 | 1712.404000 | +9.948200 |
| 03/11/2021 | +0.6682% | 1691.117400 | 1702.455800 | +11.338400 |
| 02/11/2021 | +1.0179% | 1673.991400 | 1691.117400 | +17.126000 |
| 29/10/2021 | +0.2055% | 1670.554600 | 1673.991400 | +3.436800 |
| 28/10/2021 | +0.2507% | 1666.372400 | 1670.554600 | +4.182200 |
| 27/10/2021 | -0.8537% | 1680.659900 | 1666.372400 | -14.287500 |
| 26/10/2021 | -0.0690% | 1681.819300 | 1680.659900 | -1.159400 |
| 25/10/2021 | -0.0201% | 1682.157300 | 1681.819300 | -0.338000 |
| 22/10/2021 | -0.0684% | 1683.307600 | 1682.157300 | -1.150300 |
| 21/10/2021 | +0.2872% | 1678.479400 | 1683.307600 | +4.828200 |
| 20/10/2021 | +0.1179% | 1676.501600 | 1678.479400 | +1.977800 |
| 19/10/2021 | -0.2208% | 1680.206900 | 1676.501600 | -3.705300 |
| 18/10/2021 | -0.1987% | 1683.548100 | 1680.206900 | -3.341200 |
| 15/10/2021 | +1.5792% | 1657.170400 | 1683.548100 | +26.377700 |
| 14/10/2021 | +0.7441% | 1644.885300 | 1657.170400 | +12.285100 |
| 13/10/2021 | -0.5980% | 1654.751400 | 1644.885300 | -9.866100 |
| 12/10/2021 | -0.0371% | 1655.364800 | 1654.751400 | -0.613400 |
| 08/10/2021 | +0.6811% | 1644.128000 | 1655.364800 | +11.236800 |
| 07/10/2021 | +1.1568% | 1625.218900 | 1644.128000 | +18.909100 |
| 06/10/2021 | -0.6755% | 1636.234300 | 1625.218900 | -11.015400 |
| 05/10/2021 | +0.2935% | 1631.438800 | 1636.234300 | +4.795500 |
| 04/10/2021 | -0.4600% | 1638.961200 | 1631.438800 | -7.522400 |
| 01/10/2021 | -0.6386% | 1649.461500 | 1638.961200 | -10.500300 |
| 30/09/2021 | +0.4288% | 1642.403000 | 1649.461500 | +7.058500 |
| 29/09/2021 | -0.1078% | 1644.173700 | 1642.403000 | -1.770700 |
| 28/09/2021 | -1.2405% | 1664.697200 | 1644.173700 | -20.523500 |
| 27/09/2021 | +0.3827% | 1658.338400 | 1664.697200 | +6.358800 |
| 24/09/2021 | -0.0924% | 1659.871400 | 1658.338400 | -1.533000 |
| 23/09/2021 | +1.0749% | 1642.124600 | 1659.871400 | +17.746800 |
| 22/09/2021 | +0.7344% | 1630.109600 | 1642.124600 | +12.015000 |
| 21/09/2021 | -0.3384% | 1635.635300 | 1630.109600 | -5.525700 |
| 20/09/2021 | -1.1144% | 1653.964900 | 1635.635300 | -18.329600 |
| 16/09/2021 | -0.6647% | 1664.995600 | 1653.964900 | -11.030700 |
| 15/09/2021 | -0.0714% | 1666.184100 | 1664.995600 | -1.188500 |
| 14/09/2021 | -0.2622% | 1670.558000 | 1666.184100 | -4.373900 |
| 13/09/2021 | -0.6876% | 1682.084900 | 1670.558000 | -11.526900 |
| 10/09/2021 | +0.1055% | 1680.310900 | 1682.084900 | +1.774000 |
| 09/09/2021 | +0.0141% | 1680.074700 | 1680.310900 | +0.236200 |
| 08/09/2021 | +0.2871% | 1675.258100 | 1680.074700 | +4.816600 |
| 07/09/2021 | +0.7278% | 1663.109200 | 1675.258100 | +12.148900 |
| 06/09/2021 | +0.5433% | 1654.097800 | 1663.109200 | +9.011400 |
| 03/09/2021 | -0.1316% | 1656.275600 | 1654.097800 | -2.177800 |
| 02/09/2021 | +0.1330% | 1654.073700 | 1656.275600 | +2.201900 |
| 01/09/2021 | -0.6058% | 1664.124600 | 1654.073700 | -10.050900 |
| 31/08/2021 | -0.1239% | 1666.188400 | 1664.124600 | -2.063800 |
| 30/08/2021 | -0.1245% | 1668.264300 | 1666.188400 | -2.075900 |
| 27/08/2021 | +0.3981% | 1661.636600 | 1668.264300 | +6.627700 |
| 26/08/2021 | -0.0958% | 1663.228500 | 1661.636600 | -1.591900 |
| 25/08/2021 | +0.6315% | 1652.757900 | 1663.228500 | +10.470600 |
| 24/08/2021 | +0.5993% | 1642.882200 | 1652.757900 | +9.875700 |
| 23/08/2021 | +0.6554% | 1632.150400 | 1642.882200 | +10.731800 |
| 20/08/2021 | -0.3186% | 1637.359000 | 1632.150400 | -5.208600 |
| 19/08/2021 | -0.8427% | 1651.215000 | 1637.359000 | -13.856000 |
| 18/08/2021 | -0.2657% | 1655.607900 | 1651.215000 | -4.392900 |
| 17/08/2021 | -0.3460% | 1661.345700 | 1655.607900 | -5.737800 |
| 16/08/2021 | +0.5252% | 1652.643600 | 1661.345700 | +8.702100 |
Mostrando 1001 -
1100
de 1506 registros