Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0687%
Máximo
2.1406%
Mínimo
-1.7547%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.2496% | 1547.803100 | 1528.581900 | -19.221200 |
| 18/03/2021 | -0.5573% | 1556.453500 | 1547.803100 | -8.650400 |
| 17/03/2021 | +0.6570% | 1546.260900 | 1556.453500 | +10.192600 |
| 16/03/2021 | +0.5694% | 1537.481500 | 1546.260900 | +8.779400 |
| 15/03/2021 | +0.0589% | 1536.576500 | 1537.481500 | +0.905000 |
| 12/03/2021 | +0.2584% | 1532.610700 | 1536.576500 | +3.965800 |
| 11/03/2021 | +0.4398% | 1525.885000 | 1532.610700 | +6.725700 |
| 10/03/2021 | +0.5426% | 1517.627800 | 1525.885000 | +8.257200 |
| 09/03/2021 | -0.5760% | 1526.394300 | 1517.627800 | -8.766500 |
| 08/03/2021 | -0.3131% | 1531.181400 | 1526.394300 | -4.787100 |
| 05/03/2021 | -0.3185% | 1536.065800 | 1531.181400 | -4.884400 |
| 04/03/2021 | -1.1871% | 1554.408700 | 1536.065800 | -18.342900 |
| 03/03/2021 | +0.4393% | 1547.595900 | 1554.408700 | +6.812800 |
| 02/03/2021 | +0.6738% | 1537.202900 | 1547.595900 | +10.393000 |
| 01/03/2021 | +0.8276% | 1524.532800 | 1537.202900 | +12.670100 |
| 26/02/2021 | -0.8746% | 1537.925100 | 1524.532800 | -13.392300 |
| 25/02/2021 | +0.2559% | 1533.995100 | 1537.925100 | +3.930000 |
| 24/02/2021 | -0.1592% | 1536.438400 | 1533.995100 | -2.443300 |
| 23/02/2021 | -1.2213% | 1555.317900 | 1536.438400 | -18.879500 |
| 22/02/2021 | -1.4514% | 1578.055900 | 1555.317900 | -22.738000 |
| 19/02/2021 | -0.1410% | 1580.281900 | 1578.055900 | -2.226000 |
| 18/02/2021 | -1.5199% | 1604.484200 | 1580.281900 | -24.202300 |
| 17/02/2021 | +0.0095% | 1604.331700 | 1604.484200 | +0.152500 |
| 16/02/2021 | +0.0942% | 1602.821200 | 1604.331700 | +1.510500 |
| 15/02/2021 | -0.4262% | 1609.667600 | 1602.821200 | -6.846400 |
| 12/02/2021 | +0.3779% | 1603.595700 | 1609.667600 | +6.071900 |
| 11/02/2021 | -0.2910% | 1608.268700 | 1603.595700 | -4.673000 |
| 10/02/2021 | -0.0682% | 1609.366600 | 1608.268700 | -1.097900 |
| 09/02/2021 | +0.0145% | 1609.133000 | 1609.366600 | +0.233600 |
| 08/02/2021 | +0.4821% | 1601.394500 | 1609.133000 | +7.738500 |
| 05/02/2021 | +0.6897% | 1590.388000 | 1601.394500 | +11.006500 |
| 04/02/2021 | +0.6746% | 1579.694900 | 1590.388000 | +10.693100 |
| 03/02/2021 | -0.0101% | 1579.853900 | 1579.694900 | -0.159000 |
| 02/02/2021 | +2.1406% | 1546.394900 | 1579.853900 | +33.459000 |
| 01/02/2021 | +0.2111% | 1543.134400 | 1546.394900 | +3.260500 |
| 29/01/2021 | -1.7547% | 1570.451100 | 1543.134400 | -27.316700 |
| 28/01/2021 | +0.0824% | 1569.156800 | 1570.451100 | +1.294300 |
| 27/01/2021 | -1.0895% | 1586.346800 | 1569.156800 | -17.190000 |
| 26/01/2021 | -0.1964% | 1589.465800 | 1586.346800 | -3.119000 |
| 25/01/2021 | +0.8879% | 1575.415400 | 1589.465800 | +14.050400 |
| 22/01/2021 | +0.1774% | 1572.623500 | 1575.415400 | +2.791900 |
| 21/01/2021 | -1.3860% | 1594.571800 | 1572.623500 | -21.948300 |
| 20/01/2021 | +0.4138% | 1587.987100 | 1594.571800 | +6.584700 |
| 19/01/2021 | +0.2430% | 1584.133400 | 1587.987100 | +3.853700 |
| 18/01/2021 | +0.0223% | 1583.780700 | 1584.133400 | +0.352700 |
| 15/01/2021 | -0.6150% | 1593.550300 | 1583.780700 | -9.769600 |
| 14/01/2021 | -0.1578% | 1596.066500 | 1593.550300 | -2.516200 |
| 13/01/2021 | +1.8092% | 1567.449700 | 1596.066500 | +28.616800 |
| 12/01/2021 | +1.0122% | 1551.663300 | 1567.449700 | +15.786400 |
| 11/01/2021 | +0.5941% | 1542.471800 | 1551.663300 | +9.191500 |
| 08/01/2021 | +1.0123% | 1526.936300 | 1542.471800 | +15.535500 |
| 07/01/2021 | +2.1295% | 1494.763800 | 1526.936300 | +32.172500 |
| 06/01/2021 | +0.0101% | 1494.612400 | 1494.763800 | +0.151400 |
| 05/01/2021 | +0.3422% | 1489.507200 | 1494.612400 | +5.105200 |
| 04/01/2021 | -0.1833% | 1492.239900 | 1489.507200 | -2.732700 |
| 31/12/2020 | -0.0084% | 1492.365000 | 1492.239900 | -0.125100 |
| 30/12/2020 | +0.6427% | 1482.803600 | 1492.365000 | +9.561400 |
| 29/12/2020 | +0.4718% | 1475.824700 | 1482.803600 | +6.978900 |
| 28/12/2020 | +0.3392% | 1470.827700 | 1475.824700 | +4.997000 |
| 24/12/2020 | -0.6192% | 1479.963100 | 1470.827700 | -9.135400 |
| 23/12/2020 | -1.1204% | 1496.637200 | 1479.963100 | -16.674100 |
| 22/12/2020 | -0.1104% | 1498.289800 | 1496.637200 | -1.652600 |
| 21/12/2020 | -0.2378% | 1501.857300 | 1498.289800 | -3.567500 |
| 18/12/2020 | +0.0001% | 1501.855500 | 1501.857300 | +0.001800 |
| 17/12/2020 | -0.2568% | 1505.717300 | 1501.855500 | -3.861800 |
| 16/12/2020 | +0.6245% | 1496.343500 | 1505.717300 | +9.373800 |
| 15/12/2020 | +0.4643% | 1489.411600 | 1496.343500 | +6.931900 |
| 14/12/2020 | -0.0354% | 1489.938900 | 1489.411600 | -0.527300 |
| 11/12/2020 | -0.7211% | 1500.721000 | 1489.938900 | -10.782100 |
| 10/12/2020 | -0.3849% | 1506.507900 | 1500.721000 | -5.786900 |
| 09/12/2020 | -0.4874% | 1513.867800 | 1506.507900 | -7.359900 |
| 07/12/2020 | -0.3914% | 1519.805300 | 1513.867800 | -5.937500 |
| 04/12/2020 | +0.1048% | 1518.212700 | 1519.805300 | +1.592600 |
| 03/12/2020 | +0.0695% | 1517.157700 | 1518.212700 | +1.055000 |
| 02/12/2020 | -0.2772% | 1521.369500 | 1517.157700 | -4.211800 |
| 01/12/2020 | +0.0505% | 1520.600800 | 1521.369500 | +0.768700 |
| 30/11/2020 | -0.5883% | 1529.572500 | 1520.600800 | -8.971700 |
| 27/11/2020 | +0.4327% | 1522.968700 | 1529.572500 | +6.603800 |
| 26/11/2020 | -0.3252% | 1527.930200 | 1522.968700 | -4.961500 |
| 25/11/2020 | -0.2394% | 1531.592800 | 1527.930200 | -3.662600 |
| 24/11/2020 | +1.5643% | 1507.820600 | 1531.592800 | +23.772200 |
| 23/11/2020 | +0.8828% | 1494.568700 | 1507.820600 | +13.251900 |
| 20/11/2020 | +0.5169% | 1486.863600 | 1494.568700 | +7.705100 |
| 19/11/2020 | -0.2319% | 1490.315000 | 1486.863600 | -3.451400 |
| 18/11/2020 | -0.7004% | 1500.789100 | 1490.315000 | -10.474100 |
| 17/11/2020 | -0.0834% | 1502.040700 | 1500.789100 | -1.251600 |
| 16/11/2020 | +1.1672% | 1484.611200 | 1502.040700 | +17.429500 |
| 13/11/2020 | +1.4091% | 1463.838500 | 1484.611200 | +20.772700 |
| 12/11/2020 | -0.2148% | 1466.985800 | 1463.838500 | -3.147300 |
| 11/11/2020 | -0.3793% | 1472.560700 | 1466.985800 | -5.574900 |
| 10/11/2020 | +0.1007% | 1471.079200 | 1472.560700 | +1.481500 |
| 09/11/2020 | +1.3133% | 1451.886400 | 1471.079200 | +19.192800 |
| 06/11/2020 | +1.4009% | 1431.689000 | 1451.886400 | +20.197400 |
| 05/11/2020 | +1.9211% | 1404.446900 | 1431.689000 | +27.242100 |
| 04/11/2020 | +0.9264% | 1391.496800 | 1404.446900 | +12.950100 |
| 03/11/2020 | -0.1024% | 1392.922100 | 1391.496800 | -1.425300 |
| 02/11/2020 | +0.1884% | 1390.299700 | 1392.922100 | +2.622400 |
| 30/10/2020 | -0.5670% | 1398.205200 | 1390.299700 | -7.905500 |
| 29/10/2020 | -0.7930% | 1409.337700 | 1398.205200 | -11.132500 |
| 28/10/2020 | -1.2521% | 1427.094600 | 1409.337700 | -17.756900 |
Mostrando 1201 -
1300
de 1506 registros