Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0921%
Máximo
2.0982%
Mínimo
-2.3980%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +1.3673% 1790.689600 1815.342500 +24.652900
08/01/2024 +1.9256% 1756.538500 1790.689600 +34.151100
05/01/2024 +0.5510% 1746.887200 1756.538500 +9.651300
04/01/2024 -0.0425% 1747.630000 1746.887200 -0.742800
03/01/2024 -1.0113% 1765.393600 1747.630000 -17.763600
02/01/2024 -0.6412% 1776.750400 1765.393600 -11.356800
29/12/2023 -0.9270% 1793.298000 1776.750400 -16.547600
28/12/2023 -0.1582% 1796.136900 1793.298000 -2.838900
27/12/2023 -0.7294% 1809.285900 1796.136900 -13.149000
26/12/2023 +1.5779% 1780.960500 1809.285900 +28.325400
22/12/2023 +1.5819% 1753.008900 1780.960500 +27.951600
21/12/2023 +1.2957% 1730.441700 1753.008900 +22.567200
20/12/2023 +0.0687% 1729.253600 1730.441700 +1.188100
19/12/2023 -0.8003% 1743.148100 1729.253600 -13.894500
18/12/2023 +0.3895% 1736.372000 1743.148100 +6.776100
15/12/2023 +0.4893% 1727.896700 1736.372000 +8.475300
14/12/2023 -0.3032% 1733.143900 1727.896700 -5.247200
13/12/2023 +0.3139% 1727.712700 1733.143900 +5.431200
12/12/2023 +0.4612% 1719.763200 1727.712700 +7.949500
11/12/2023 +2.0073% 1685.586700 1719.763200 +34.176500
07/12/2023 -0.2048% 1689.042700 1685.586700 -3.456000
06/12/2023 +0.0470% 1688.249100 1689.042700 +0.793600
05/12/2023 +1.1064% 1669.672800 1688.249100 +18.576300
04/12/2023 -0.5205% 1678.386400 1669.672800 -8.713600
01/12/2023 -0.1527% 1680.950900 1678.386400 -2.564500
30/11/2023 +0.4166% 1673.962800 1680.950900 +6.988100
29/11/2023 -0.1315% 1676.166100 1673.962800 -2.203300
28/11/2023 -0.2612% 1680.550300 1676.166100 -4.384200
27/11/2023 -0.5346% 1689.559200 1680.550300 -9.008900
24/11/2023 +0.5111% 1680.946400 1689.559200 +8.612800
23/11/2023 -0.2554% 1685.245500 1680.946400 -4.299100
22/11/2023 +0.7271% 1673.036700 1685.245500 +12.208800
21/11/2023 -0.4949% 1681.337700 1673.036700 -8.301000
20/11/2023 +0.0755% 1680.069500 1681.337700 +1.268200
17/11/2023 +0.6696% 1668.857300 1680.069500 +11.212200
16/11/2023 -1.0029% 1685.677900 1668.857300 -16.820600
15/11/2023 -1.5843% 1712.596900 1685.677900 -26.919000
14/11/2023 +0.2755% 1707.884600 1712.596900 +4.712300
13/11/2023 +0.7152% 1695.713500 1707.884600 +12.171100
10/11/2023 +1.7714% 1665.940500 1695.713500 +29.773000
09/11/2023 +0.4091% 1659.139800 1665.940500 +6.800700
08/11/2023 +1.2668% 1638.254400 1659.139800 +20.885400
07/11/2023 +0.7823% 1625.489000 1638.254400 +12.765400
06/11/2023 -0.0065% 1625.595200 1625.489000 -0.106200
03/11/2023 +0.2722% 1621.176700 1625.595200 +4.418500
02/11/2023 +1.5463% 1596.300900 1621.176700 +24.875800
31/10/2023 -0.6425% 1606.590000 1596.300900 -10.289100
30/10/2023 -1.3077% 1627.737000 1606.590000 -21.147000
26/10/2023 -0.4119% 1634.456000 1627.737000 -6.719000
25/10/2023 -1.6572% 1661.768200 1634.456000 -27.312200
24/10/2023 -0.5302% 1670.601700 1661.768200 -8.833500
23/10/2023 -0.2961% 1675.554900 1670.601700 -4.953200
20/10/2023 -0.8409% 1689.703300 1675.554900 -14.148400
19/10/2023 -0.4110% 1696.662500 1689.703300 -6.959200
18/10/2023 -2.3980% 1737.839400 1696.662500 -41.176900
17/10/2023 +0.5023% 1729.131600 1737.839400 +8.707800
16/10/2023 +0.8633% 1714.267900 1729.131600 +14.863700
13/10/2023 +0.2778% 1709.511500 1714.267900 +4.756400
12/10/2023 -0.0276% 1709.982700 1709.511500 -0.471200
11/10/2023 -0.2673% 1714.559000 1709.982700 -4.576300
10/10/2023 +1.8355% 1683.375400 1714.559000 +31.183600
06/10/2023 +1.1627% 1663.916700 1683.375400 +19.458700
05/10/2023 +0.6390% 1653.318900 1663.916700 +10.597800
04/10/2023 +0.8087% 1640.002500 1653.318900 +13.316400
03/10/2023 +0.2437% 1636.010500 1640.002500 +3.992000
02/10/2023 +0.3192% 1630.796500 1636.010500 +5.214000
29/09/2023 -1.3245% 1652.539600 1630.796500 -21.743100
28/09/2023 +0.8800% 1638.060700 1652.539600 +14.478900
27/09/2023 -0.1332% 1640.244000 1638.060700 -2.183300
26/09/2023 -1.2309% 1660.559000 1640.244000 -20.315000
25/09/2023 +1.2149% 1640.506600 1660.559000 +20.052400
22/09/2023 -0.5276% 1649.184900 1640.506600 -8.678300
21/09/2023 -0.6608% 1660.118200 1649.184900 -10.933300
20/09/2023 -1.8346% 1690.855500 1660.118200 -30.737300
15/09/2023 -0.2193% 1694.568300 1690.855500 -3.712800
14/09/2023 +0.2683% 1690.027100 1694.568300 +4.541200
13/09/2023 -0.9150% 1705.562300 1690.027100 -15.535200
12/09/2023 +0.0945% 1703.950900 1705.562300 +1.611400
11/09/2023 +0.4367% 1696.526000 1703.950900 +7.424900
08/09/2023 +1.5444% 1670.526600 1696.526000 +25.999400
07/09/2023 +0.6217% 1660.173400 1670.526600 +10.353200
06/09/2023 +0.0470% 1659.393500 1660.173400 +0.779900
05/09/2023 +0.7763% 1646.562200 1659.393500 +12.831300
04/09/2023 +0.5642% 1637.299100 1646.562200 +9.263100
01/09/2023 -0.4046% 1643.937200 1637.299100 -6.638100
31/08/2023 -0.5502% 1653.007300 1643.937200 -9.070100
30/08/2023 -0.1980% 1656.283700 1653.007300 -3.276400
29/08/2023 +2.0982% 1621.894200 1656.283700 +34.389500
28/08/2023 +1.4229% 1598.979800 1621.894200 +22.914400
25/08/2023 -1.0113% 1615.232400 1598.979800 -16.252600
24/08/2023 -1.7280% 1643.386500 1615.232400 -28.154100
23/08/2023 +0.2340% 1639.544800 1643.386500 +3.841700
22/08/2023 -0.2788% 1644.122400 1639.544800 -4.577600
21/08/2023 +0.4264% 1637.127500 1644.122400 +6.994900
18/08/2023 +0.2273% 1633.410700 1637.127500 +3.716800
17/08/2023 -0.4956% 1641.526700 1633.410700 -8.116000
16/08/2023 -1.4678% 1665.798600 1641.526700 -24.271900
14/08/2023 +1.0320% 1648.695600 1665.798600 +17.103000
11/08/2023 -0.1363% 1650.944800 1648.695600 -2.249200
10/08/2023 -0.2841% 1655.641300 1650.944800 -4.696500
Mostrando 501 - 600 de 1118 registros
Volver al Detalle Ver Historial