Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0780%
Máximo
2.0982%
Mínimo
-2.3980%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.5346% | 1689.559200 | 1680.550300 | -9.008900 |
| 24/11/2023 | +0.5111% | 1680.946400 | 1689.559200 | +8.612800 |
| 23/11/2023 | -0.2554% | 1685.245500 | 1680.946400 | -4.299100 |
| 22/11/2023 | +0.7271% | 1673.036700 | 1685.245500 | +12.208800 |
| 21/11/2023 | -0.4949% | 1681.337700 | 1673.036700 | -8.301000 |
| 20/11/2023 | +0.0755% | 1680.069500 | 1681.337700 | +1.268200 |
| 17/11/2023 | +0.6696% | 1668.857300 | 1680.069500 | +11.212200 |
| 16/11/2023 | -1.0029% | 1685.677900 | 1668.857300 | -16.820600 |
| 15/11/2023 | -1.5843% | 1712.596900 | 1685.677900 | -26.919000 |
| 14/11/2023 | +0.2755% | 1707.884600 | 1712.596900 | +4.712300 |
| 13/11/2023 | +0.7152% | 1695.713500 | 1707.884600 | +12.171100 |
| 10/11/2023 | +1.7714% | 1665.940500 | 1695.713500 | +29.773000 |
| 09/11/2023 | +0.4091% | 1659.139800 | 1665.940500 | +6.800700 |
| 08/11/2023 | +1.2668% | 1638.254400 | 1659.139800 | +20.885400 |
| 07/11/2023 | +0.7823% | 1625.489000 | 1638.254400 | +12.765400 |
| 06/11/2023 | -0.0065% | 1625.595200 | 1625.489000 | -0.106200 |
| 03/11/2023 | +0.2722% | 1621.176700 | 1625.595200 | +4.418500 |
| 02/11/2023 | +1.5463% | 1596.300900 | 1621.176700 | +24.875800 |
| 31/10/2023 | -0.6425% | 1606.590000 | 1596.300900 | -10.289100 |
| 30/10/2023 | -1.3077% | 1627.737000 | 1606.590000 | -21.147000 |
| 26/10/2023 | -0.4119% | 1634.456000 | 1627.737000 | -6.719000 |
| 25/10/2023 | -1.6572% | 1661.768200 | 1634.456000 | -27.312200 |
| 24/10/2023 | -0.5302% | 1670.601700 | 1661.768200 | -8.833500 |
| 23/10/2023 | -0.2961% | 1675.554900 | 1670.601700 | -4.953200 |
| 20/10/2023 | -0.8409% | 1689.703300 | 1675.554900 | -14.148400 |
| 19/10/2023 | -0.4110% | 1696.662500 | 1689.703300 | -6.959200 |
| 18/10/2023 | -2.3980% | 1737.839400 | 1696.662500 | -41.176900 |
| 17/10/2023 | +0.5023% | 1729.131600 | 1737.839400 | +8.707800 |
| 16/10/2023 | +0.8633% | 1714.267900 | 1729.131600 | +14.863700 |
| 13/10/2023 | +0.2778% | 1709.511500 | 1714.267900 | +4.756400 |
| 12/10/2023 | -0.0276% | 1709.982700 | 1709.511500 | -0.471200 |
| 11/10/2023 | -0.2673% | 1714.559000 | 1709.982700 | -4.576300 |
| 10/10/2023 | +1.8355% | 1683.375400 | 1714.559000 | +31.183600 |
| 06/10/2023 | +1.1627% | 1663.916700 | 1683.375400 | +19.458700 |
| 05/10/2023 | +0.6390% | 1653.318900 | 1663.916700 | +10.597800 |
| 04/10/2023 | +0.8087% | 1640.002500 | 1653.318900 | +13.316400 |
| 03/10/2023 | +0.2437% | 1636.010500 | 1640.002500 | +3.992000 |
| 02/10/2023 | +0.3192% | 1630.796500 | 1636.010500 | +5.214000 |
| 29/09/2023 | -1.3245% | 1652.539600 | 1630.796500 | -21.743100 |
| 28/09/2023 | +0.8800% | 1638.060700 | 1652.539600 | +14.478900 |
| 27/09/2023 | -0.1332% | 1640.244000 | 1638.060700 | -2.183300 |
| 26/09/2023 | -1.2309% | 1660.559000 | 1640.244000 | -20.315000 |
| 25/09/2023 | +1.2149% | 1640.506600 | 1660.559000 | +20.052400 |
| 22/09/2023 | -0.5276% | 1649.184900 | 1640.506600 | -8.678300 |
| 21/09/2023 | -0.6608% | 1660.118200 | 1649.184900 | -10.933300 |
| 20/09/2023 | -1.8346% | 1690.855500 | 1660.118200 | -30.737300 |
| 15/09/2023 | -0.2193% | 1694.568300 | 1690.855500 | -3.712800 |
| 14/09/2023 | +0.2683% | 1690.027100 | 1694.568300 | +4.541200 |
| 13/09/2023 | -0.9150% | 1705.562300 | 1690.027100 | -15.535200 |
| 12/09/2023 | +0.0945% | 1703.950900 | 1705.562300 | +1.611400 |
| 11/09/2023 | +0.4367% | 1696.526000 | 1703.950900 | +7.424900 |
| 08/09/2023 | +1.5444% | 1670.526600 | 1696.526000 | +25.999400 |
| 07/09/2023 | +0.6217% | 1660.173400 | 1670.526600 | +10.353200 |
| 06/09/2023 | +0.0470% | 1659.393500 | 1660.173400 | +0.779900 |
| 05/09/2023 | +0.7763% | 1646.562200 | 1659.393500 | +12.831300 |
| 04/09/2023 | +0.5642% | 1637.299100 | 1646.562200 | +9.263100 |
| 01/09/2023 | -0.4046% | 1643.937200 | 1637.299100 | -6.638100 |
| 31/08/2023 | -0.5502% | 1653.007300 | 1643.937200 | -9.070100 |
| 30/08/2023 | -0.1980% | 1656.283700 | 1653.007300 | -3.276400 |
| 29/08/2023 | +2.0982% | 1621.894200 | 1656.283700 | +34.389500 |
| 28/08/2023 | +1.4229% | 1598.979800 | 1621.894200 | +22.914400 |
| 25/08/2023 | -1.0113% | 1615.232400 | 1598.979800 | -16.252600 |
| 24/08/2023 | -1.7280% | 1643.386500 | 1615.232400 | -28.154100 |
| 23/08/2023 | +0.2340% | 1639.544800 | 1643.386500 | +3.841700 |
| 22/08/2023 | -0.2788% | 1644.122400 | 1639.544800 | -4.577600 |
| 21/08/2023 | +0.4264% | 1637.127500 | 1644.122400 | +6.994900 |
| 18/08/2023 | +0.2273% | 1633.410700 | 1637.127500 | +3.716800 |
| 17/08/2023 | -0.4956% | 1641.526700 | 1633.410700 | -8.116000 |
| 16/08/2023 | -1.4678% | 1665.798600 | 1641.526700 | -24.271900 |
| 14/08/2023 | +1.0320% | 1648.695600 | 1665.798600 | +17.103000 |
| 11/08/2023 | -0.1363% | 1650.944800 | 1648.695600 | -2.249200 |
| 10/08/2023 | -0.2841% | 1655.641300 | 1650.944800 | -4.696500 |
| 09/08/2023 | -0.8288% | 1669.420600 | 1655.641300 | -13.779300 |
| 08/08/2023 | -0.1718% | 1672.290800 | 1669.420600 | -2.870200 |
| 07/08/2023 | +1.7083% | 1643.966400 | 1672.290800 | +28.324400 |
| 04/08/2023 | -0.1430% | 1646.319100 | 1643.966400 | -2.352700 |
| 03/08/2023 | +0.3259% | 1640.961800 | 1646.319100 | +5.357300 |
| 02/08/2023 | -0.7140% | 1652.719700 | 1640.961800 | -11.757900 |
| 01/08/2023 | -0.3221% | 1658.051900 | 1652.719700 | -5.332200 |
| 31/07/2023 | +1.3120% | 1636.439900 | 1658.051900 | +21.612000 |
| 28/07/2023 | +0.7694% | 1623.897900 | 1636.439900 | +12.542000 |
| 27/07/2023 | -0.3033% | 1628.831400 | 1623.897900 | -4.933500 |
| 26/07/2023 | -0.1801% | 1631.767200 | 1628.831400 | -2.935800 |
| 25/07/2023 | +0.5978% | 1622.041500 | 1631.767200 | +9.725700 |
| 24/07/2023 | +0.6811% | 1611.031700 | 1622.041500 | +11.009800 |
| 21/07/2023 | +1.9393% | 1580.090400 | 1611.031700 | +30.941300 |
| 20/07/2023 | -0.9936% | 1595.869200 | 1580.090400 | -15.778800 |
| 19/07/2023 | -0.8327% | 1609.213200 | 1595.869200 | -13.344000 |
| 18/07/2023 | -0.0176% | 1609.497000 | 1609.213200 | -0.283800 |
| 17/07/2023 | +0.7287% | 1597.810500 | 1609.497000 | +11.686500 |
| 14/07/2023 | +1.1984% | 1578.777300 | 1597.810500 | +19.033200 |
| 13/07/2023 | +1.0008% | 1563.055500 | 1578.777300 | +15.721800 |
| 12/07/2023 | +0.2518% | 1559.124400 | 1563.055500 | +3.931100 |
| 11/07/2023 | +1.1719% | 1540.958900 | 1559.124400 | +18.165500 |
| 10/07/2023 | +0.8505% | 1527.908300 | 1540.958900 | +13.050600 |
| 07/07/2023 | +0.1161% | 1526.134800 | 1527.908300 | +1.773500 |
| 06/07/2023 | -0.4314% | 1532.732100 | 1526.134800 | -6.597300 |
| 05/07/2023 | -0.4084% | 1539.005200 | 1532.732100 | -6.273100 |
| 04/07/2023 | -0.4023% | 1545.208400 | 1539.005200 | -6.203200 |
| 03/07/2023 | -0.5999% | 1554.505800 | 1545.208400 | -9.297400 |
Mostrando 501 -
600
de 1090 registros