Rentabilidades Diarias

ACC.SUSTENTABLES

RUN: 8822-6 | Serie: WEB
Estadísticas del Período
Promedio
0.1159%
Máximo
2.0418%
Mínimo
-4.0321%
Total Días
90
Días +
52
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1090 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.0570% 1705.507700 1723.629800 +18.122100
24/11/2021 +0.1228% 1703.415000 1705.507700 +2.092700
23/11/2021 -0.0358% 1704.025000 1703.415000 -0.610000
22/11/2021 -4.0321% 1774.137400 1704.025000 -70.112400
19/11/2021 -0.4328% 1781.832500 1774.137400 -7.695100
18/11/2021 +2.0418% 1745.820800 1781.832500 +36.011700
17/11/2021 +1.4834% 1720.114600 1745.820800 +25.706200
16/11/2021 +0.8156% 1706.141900 1720.114600 +13.972700
15/11/2021 +0.6132% 1695.711900 1706.141900 +10.430000
12/11/2021 +1.6707% 1667.616500 1695.711900 +28.095400
11/11/2021 -0.0330% 1668.167000 1667.616500 -0.550500
10/11/2021 -1.5421% 1694.091500 1668.167000 -25.924500
09/11/2021 -1.1747% 1714.110000 1694.091500 -20.018500
08/11/2021 -0.6310% 1724.959400 1714.110000 -10.849400
05/11/2021 +0.1138% 1722.997900 1724.959400 +1.961500
04/11/2021 +0.6438% 1711.941500 1722.997900 +11.056400
03/11/2021 +0.8084% 1698.158000 1711.941500 +13.783500
02/11/2021 +0.6876% 1686.521300 1698.158000 +11.636700
29/10/2021 +0.7477% 1673.957800 1686.521300 +12.563500
28/10/2021 +0.4954% 1665.686300 1673.957800 +8.271500
27/10/2021 -0.5354% 1674.628500 1665.686300 -8.942200
26/10/2021 -0.4238% 1681.740300 1674.628500 -7.111800
25/10/2021 -0.8781% 1696.573100 1681.740300 -14.832800
22/10/2021 -0.4443% 1704.127000 1696.573100 -7.553900
21/10/2021 +0.9191% 1688.535300 1704.127000 +15.591700
20/10/2021 +0.0052% 1688.447800 1688.535300 +0.087500
19/10/2021 +0.1549% 1685.834800 1688.447800 +2.613000
18/10/2021 -0.6464% 1696.767800 1685.834800 -10.933000
15/10/2021 +1.9473% 1664.046300 1696.767800 +32.721500
14/10/2021 +1.0638% 1646.437700 1664.046300 +17.608600
13/10/2021 -0.3320% 1651.913700 1646.437700 -5.476000
12/10/2021 +0.0109% 1651.734200 1651.913700 +0.179500
08/10/2021 +0.7849% 1638.819700 1651.734200 +12.914500
07/10/2021 +0.8229% 1625.389100 1638.819700 +13.430600
06/10/2021 +0.9495% 1610.029500 1625.389100 +15.359600
05/10/2021 +1.4676% 1586.573900 1610.029500 +23.455600
04/10/2021 -1.3553% 1608.223400 1586.573900 -21.649500
01/10/2021 -0.2959% 1612.989600 1608.223400 -4.766200
30/09/2021 +0.3788% 1606.891600 1612.989600 +6.098000
29/09/2021 +0.3494% 1601.286300 1606.891600 +5.605300
28/09/2021 -1.8065% 1630.476700 1601.286300 -29.190400
27/09/2021 +0.1101% 1628.682300 1630.476700 +1.794400
24/09/2021 -0.1175% 1630.597800 1628.682300 -1.915500
23/09/2021 +1.2306% 1610.653900 1630.597800 +19.943900
22/09/2021 +0.5613% 1601.638200 1610.653900 +9.015700
21/09/2021 -0.2381% 1605.456000 1601.638200 -3.817800
20/09/2021 -1.6090% 1631.496000 1605.456000 -26.040000
16/09/2021 -0.0870% 1632.916300 1631.496000 -1.420300
15/09/2021 -0.3192% 1638.136900 1632.916300 -5.220600
14/09/2021 +0.0807% 1636.815600 1638.136900 +1.321300
13/09/2021 -0.7181% 1648.612300 1636.815600 -11.796700
10/09/2021 -0.3628% 1654.604600 1648.612300 -5.992300
09/09/2021 +0.0908% 1653.103500 1654.604600 +1.501100
08/09/2021 +1.0530% 1635.786900 1653.103500 +17.316600
07/09/2021 +0.8758% 1621.523300 1635.786900 +14.263600
06/09/2021 +0.7516% 1609.381800 1621.523300 +12.141500
03/09/2021 -0.2724% 1613.771900 1609.381800 -4.390100
02/09/2021 +0.1815% 1610.846100 1613.771900 +2.925800
01/09/2021 -0.3294% 1616.161300 1610.846100 -5.315200
31/08/2021 -0.6280% 1626.343000 1616.161300 -10.181700
30/08/2021 -0.1969% 1629.548200 1626.343000 -3.205200
27/08/2021 +0.6065% 1619.694700 1629.548200 +9.853500
26/08/2021 -0.2950% 1624.479900 1619.694700 -4.785200
25/08/2021 +0.2031% 1621.184200 1624.479900 +3.295700
24/08/2021 +0.4102% 1614.547200 1621.184200 +6.637000
23/08/2021 +0.4913% 1606.634900 1614.547200 +7.912300
20/08/2021 +0.3063% 1601.721700 1606.634900 +4.913200
19/08/2021 -0.0648% 1602.759500 1601.721700 -1.037800
18/08/2021 -0.9026% 1617.291000 1602.759500 -14.531500
17/08/2021 +0.1963% 1614.120100 1617.291000 +3.170900
16/08/2021 +1.0920% 1596.590300 1614.120100 +17.529800
13/08/2021 +0.6241% 1586.656300 1596.590300 +9.934000
12/08/2021 -0.0043% 1586.724500 1586.656300 -0.068200
11/08/2021 -0.5617% 1595.662300 1586.724500 -8.937800
10/08/2021 -0.7658% 1607.928900 1595.662300 -12.266600
09/08/2021 +0.1889% 1604.893600 1607.928900 +3.035300
06/08/2021 +1.0559% 1588.036000 1604.893600 +16.857600
05/08/2021 +0.4901% 1580.272200 1588.036000 +7.763800
04/08/2021 +0.1447% 1577.987400 1580.272200 +2.284800
03/08/2021 +1.8092% 1549.694400 1577.987400 +28.293000
02/08/2021 +0.4332% 1542.995200 1549.694400 +6.699200
30/07/2021 -0.3965% 1549.125800 1542.995200 -6.130600
29/07/2021 -0.4784% 1556.555100 1549.125800 -7.429300
28/07/2021 +1.1168% 1539.268200 1556.555100 +17.286900
27/07/2021 -0.7203% 1550.395400 1539.268200 -11.127200
26/07/2021 +0.0556% 1549.533300 1550.395400 +0.862100
23/07/2021 -0.4166% 1556.002200 1549.533300 -6.468900
22/07/2021 -0.0958% 1557.492800 1556.002200 -1.490600
21/07/2021 +0.0397% 1556.874100 1557.492800 +0.618700
20/07/2021 +0.2515% 1552.963500 1556.874100 +3.910600
Mostrando 1001 - 1090 de 1090 registros
Volver al Detalle Ver Historial