Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.0785%
Máximo
1.6736%
Mínimo
-2.2680%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8166% | 2050.130300 | 2033.457900 | -16.672400 |
| 20/01/2026 | -1.1666% | 2074.187100 | 2050.130300 | -24.056800 |
| 19/01/2026 | -0.2931% | 2080.275900 | 2074.187100 | -6.088800 |
| 16/01/2026 | +0.0834% | 2078.541600 | 2080.275900 | +1.734300 |
| 15/01/2026 | +0.4349% | 2069.522300 | 2078.541600 | +9.019300 |
| 14/01/2026 | -0.5836% | 2081.634600 | 2069.522300 | -12.112300 |
| 13/01/2026 | -0.9102% | 2100.668000 | 2081.634600 | -19.033400 |
| 12/01/2026 | -1.1486% | 2124.936100 | 2100.668000 | -24.268100 |
| 09/01/2026 | +0.6695% | 2110.758100 | 2124.936100 | +14.178000 |
| 08/01/2026 | +0.0463% | 2109.780400 | 2110.758100 | +0.977700 |
| 07/01/2026 | -0.4323% | 2118.919700 | 2109.780400 | -9.139300 |
| 06/01/2026 | -0.0771% | 2120.554100 | 2118.919700 | -1.634400 |
| 05/01/2026 | +1.3799% | 2091.493600 | 2120.554100 | +29.060500 |
| 02/01/2026 | -1.3795% | 2120.545500 | 2091.493600 | -29.051900 |
| 31/12/2025 | -0.3852% | 2128.730200 | 2120.545500 | -8.184700 |
| 29/12/2025 | +0.5924% | 2116.157500 | 2128.730200 | +12.572700 |
| 26/12/2025 | -0.0679% | 2117.595200 | 2116.157500 | -1.437700 |
| 23/12/2025 | +0.0472% | 2116.596400 | 2117.595200 | +0.998800 |
| 22/12/2025 | +0.4002% | 2108.142000 | 2116.596400 | +8.454400 |
| 19/12/2025 | -0.1751% | 2111.836300 | 2108.142000 | -3.694300 |
| 18/12/2025 | +0.5051% | 2101.195700 | 2111.836300 | +10.640600 |
| 17/12/2025 | -0.3611% | 2108.797700 | 2101.195700 | -7.602000 |
| 16/12/2025 | +0.0434% | 2107.882300 | 2108.797700 | +0.915400 |
| 15/12/2025 | -1.3617% | 2136.781200 | 2107.882300 | -28.898900 |
| 11/12/2025 | -0.5436% | 2148.428800 | 2136.781200 | -11.647600 |
| 10/12/2025 | +0.3785% | 2140.313400 | 2148.428800 | +8.115400 |
| 09/12/2025 | -0.0493% | 2141.369800 | 2140.313400 | -1.056400 |
| 05/12/2025 | +0.1342% | 2138.498800 | 2141.369800 | +2.871000 |
| 04/12/2025 | +0.1160% | 2136.019800 | 2138.498800 | +2.479000 |
| 03/12/2025 | -0.0103% | 2136.239500 | 2136.019800 | -0.219700 |
| 02/12/2025 | -0.3700% | 2144.159100 | 2136.239500 | -7.919600 |
| 01/12/2025 | -0.5335% | 2155.629400 | 2144.159100 | -11.470300 |
| 28/11/2025 | +0.4525% | 2145.896300 | 2155.629400 | +9.733100 |
| 27/11/2025 | -0.1390% | 2148.881100 | 2145.896300 | -2.984800 |
| 26/11/2025 | -0.0686% | 2150.356300 | 2148.881100 | -1.475200 |
| 25/11/2025 | +0.8067% | 2133.078100 | 2150.356300 | +17.278200 |
| 24/11/2025 | +1.1982% | 2107.672700 | 2133.078100 | +25.405400 |
| 21/11/2025 | +1.6736% | 2072.691500 | 2107.672700 | +34.981200 |
| 20/11/2025 | -0.9262% | 2091.978500 | 2072.691500 | -19.287000 |
| 19/11/2025 | +0.1657% | 2088.515100 | 2091.978500 | +3.463400 |
| 18/11/2025 | -0.1746% | 2092.163800 | 2088.515100 | -3.648700 |
| 17/11/2025 | -2.2680% | 2140.157300 | 2092.163800 | -47.993500 |
| 14/11/2025 | +0.1418% | 2137.125300 | 2140.157300 | +3.032000 |
| 13/11/2025 | -1.9188% | 2178.529200 | 2137.125300 | -41.403900 |
| 12/11/2025 | -0.2995% | 2185.063500 | 2178.529200 | -6.534300 |
| 11/11/2025 | +0.3872% | 2176.620100 | 2185.063500 | +8.443400 |
| 10/11/2025 | +0.2906% | 2170.303400 | 2176.620100 | +6.316700 |
| 07/11/2025 | +0.5587% | 2158.212200 | 2170.303400 | +12.091200 |
| 06/11/2025 | -1.3074% | 2186.614200 | 2158.212200 | -28.402000 |
| 05/11/2025 | +0.1534% | 2183.261800 | 2186.614200 | +3.352400 |
| 04/11/2025 | -0.3798% | 2191.570100 | 2183.261800 | -8.308300 |
| 03/11/2025 | +0.1040% | 2189.292000 | 2191.570100 | +2.278100 |
| 30/10/2025 | -0.8791% | 2208.623200 | 2189.292000 | -19.331200 |
| 29/10/2025 | -1.5674% | 2243.513400 | 2208.623200 | -34.890200 |
| 28/10/2025 | +0.1483% | 2240.189400 | 2243.513400 | +3.324000 |
| 27/10/2025 | +0.2189% | 2235.290900 | 2240.189400 | +4.898500 |
| 24/10/2025 | +0.4550% | 2225.142600 | 2235.290900 | +10.148300 |
| 23/10/2025 | -0.3071% | 2231.985700 | 2225.142600 | -6.843100 |
| 22/10/2025 | -0.3863% | 2240.624200 | 2231.985700 | -8.638500 |
| 21/10/2025 | -0.0529% | 2241.809500 | 2240.624200 | -1.185300 |
| 20/10/2025 | -0.0532% | 2243.002900 | 2241.809500 | -1.193400 |
| 17/10/2025 | +0.3372% | 2235.451800 | 2243.002900 | +7.551100 |
| 16/10/2025 | -0.2159% | 2240.282600 | 2235.451800 | -4.830800 |
| 15/10/2025 | +0.2309% | 2235.114900 | 2240.282600 | +5.167700 |
| 14/10/2025 | +0.5337% | 2223.217100 | 2235.114900 | +11.897800 |
| 13/10/2025 | +1.3347% | 2193.740500 | 2223.217100 | +29.476600 |
| 10/10/2025 | -1.2357% | 2221.016700 | 2193.740500 | -27.276200 |
| 09/10/2025 | -0.5262% | 2232.735400 | 2221.016700 | -11.718700 |
| 08/10/2025 | -0.7584% | 2249.732600 | 2232.735400 | -16.997200 |
| 07/10/2025 | -0.5735% | 2262.671500 | 2249.732600 | -12.938900 |
| 06/10/2025 | +0.1704% | 2258.818500 | 2262.671500 | +3.853000 |
| 03/10/2025 | +0.4965% | 2247.630400 | 2258.818500 | +11.188100 |
| 02/10/2025 | +0.7071% | 2231.792900 | 2247.630400 | +15.837500 |
| 01/10/2025 | +0.2207% | 2226.873000 | 2231.792900 | +4.919900 |
| 30/09/2025 | +0.6278% | 2212.936900 | 2226.873000 | +13.936100 |
| 29/09/2025 | +0.6713% | 2198.132100 | 2212.936900 | +14.804800 |
| 26/09/2025 | +0.7324% | 2182.091600 | 2198.132100 | +16.040500 |
| 25/09/2025 | -0.7687% | 2198.930300 | 2182.091600 | -16.838700 |
| 24/09/2025 | -0.6917% | 2214.192800 | 2198.930300 | -15.262500 |
| 23/09/2025 | -0.6820% | 2229.344100 | 2214.192800 | -15.151300 |
| 22/09/2025 | +0.7201% | 2213.348300 | 2229.344100 | +15.995800 |
| 16/09/2025 | -0.3704% | 2221.562600 | 2213.348300 | -8.214300 |
| 15/09/2025 | +0.0926% | 2219.505700 | 2221.562600 | +2.056900 |
| 12/09/2025 | -0.5863% | 2232.555900 | 2219.505700 | -13.050200 |
| 11/09/2025 | -0.2554% | 2238.265300 | 2232.555900 | -5.709400 |
| 10/09/2025 | +0.2798% | 2232.011700 | 2238.265300 | +6.253600 |
| 09/09/2025 | -0.0978% | 2234.195500 | 2232.011700 | -2.183800 |
| 08/09/2025 | +0.8329% | 2215.664000 | 2234.195500 | +18.531500 |
| 05/09/2025 | -0.4728% | 2226.165100 | 2215.664000 | -10.501100 |
| 04/09/2025 | +0.6580% | 2211.564100 | 2226.165100 | +14.601000 |
| 03/09/2025 | +0.4644% | 2201.317200 | 2211.564100 | +10.246900 |
| 02/09/2025 | -0.3405% | 2208.825800 | 2201.317200 | -7.508600 |
| 01/09/2025 | +0.3841% | 2200.358100 | 2208.825800 | +8.467700 |
| 29/08/2025 | -0.6534% | 2214.781900 | 2200.358100 | -14.423800 |
| 28/08/2025 | +0.2875% | 2208.424100 | 2214.781900 | +6.357800 |
| 27/08/2025 | +0.5917% | 2195.395800 | 2208.424100 | +13.028300 |
| 26/08/2025 | +0.0808% | 2193.622200 | 2195.395800 | +1.773600 |
| 25/08/2025 | -0.0982% | 2195.776300 | 2193.622200 | -2.154100 |
| 21/08/2025 | -0.2386% | 2201.022700 | 2195.776300 | -5.246400 |
| 20/08/2025 | +0.0643% | 2199.607300 | 2201.022700 | +1.415400 |
Mostrando 1 -
100
de 1118 registros