Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0642%
Máximo
2.7638%
Mínimo
-2.1454%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0923% | 2142.467200 | 2144.445200 | +1.978000 |
| 10/02/2025 | +0.4105% | 2133.690900 | 2142.467200 | +8.776300 |
| 07/02/2025 | -1.8843% | 2174.276800 | 2133.690900 | -40.585900 |
| 06/02/2025 | -0.2486% | 2179.689700 | 2174.276800 | -5.412900 |
| 05/02/2025 | -0.4972% | 2190.553100 | 2179.689700 | -10.863400 |
| 04/02/2025 | -0.7183% | 2206.345100 | 2190.553100 | -15.792000 |
| 03/02/2025 | -0.8748% | 2225.731100 | 2206.345100 | -19.386000 |
| 31/01/2025 | -0.5024% | 2236.942300 | 2225.731100 | -11.211200 |
| 30/01/2025 | +0.3119% | 2229.976200 | 2236.942300 | +6.966100 |
| 29/01/2025 | -0.5494% | 2242.260600 | 2229.976200 | -12.284400 |
| 28/01/2025 | +0.7418% | 2225.689100 | 2242.260600 | +16.571500 |
| 27/01/2025 | -0.2211% | 2230.616200 | 2225.689100 | -4.927100 |
| 24/01/2025 | -0.1388% | 2233.714000 | 2230.616200 | -3.097800 |
| 23/01/2025 | -0.2410% | 2239.104700 | 2233.714000 | -5.390700 |
| 22/01/2025 | +0.2075% | 2234.464100 | 2239.104700 | +4.640600 |
| 21/01/2025 | +1.1398% | 2209.140900 | 2234.464100 | +25.323200 |
| 20/01/2025 | -0.6823% | 2224.265100 | 2209.140900 | -15.124200 |
| 17/01/2025 | +1.0289% | 2201.496100 | 2224.265100 | +22.769000 |
| 16/01/2025 | +1.4102% | 2170.667400 | 2201.496100 | +30.828700 |
| 15/01/2025 | +0.8824% | 2151.597000 | 2170.667400 | +19.070400 |
| 14/01/2025 | -0.4670% | 2161.668100 | 2151.597000 | -10.071100 |
| 13/01/2025 | +0.2949% | 2155.303200 | 2161.668100 | +6.364900 |
| 10/01/2025 | -1.1550% | 2180.340800 | 2155.303200 | -25.037600 |
| 09/01/2025 | -0.3197% | 2187.323200 | 2180.340800 | -6.982400 |
| 08/01/2025 | +0.3004% | 2180.762700 | 2187.323200 | +6.560500 |
| 07/01/2025 | -0.6815% | 2195.675300 | 2180.762700 | -14.912600 |
| 06/01/2025 | +0.6017% | 2182.504300 | 2195.675300 | +13.171000 |
| 03/01/2025 | +1.6424% | 2146.952500 | 2182.504300 | +35.551800 |
| 02/01/2025 | -0.2123% | 2151.516100 | 2146.952500 | -4.563600 |
| 31/12/2024 | -0.0065% | 2151.656000 | 2151.516100 | -0.139900 |
| 30/12/2024 | -0.3597% | 2159.409300 | 2151.656000 | -7.753300 |
| 27/12/2024 | -0.4031% | 2168.130800 | 2159.409300 | -8.721500 |
| 26/12/2024 | +0.1695% | 2164.459900 | 2168.130800 | +3.670900 |
| 24/12/2024 | +0.3357% | 2157.205300 | 2164.459900 | +7.254600 |
| 23/12/2024 | +0.1705% | 2153.531000 | 2157.205300 | +3.674300 |
| 20/12/2024 | +0.1568% | 2150.156400 | 2153.531000 | +3.374600 |
| 19/12/2024 | +0.0512% | 2149.055700 | 2150.156400 | +1.100700 |
| 18/12/2024 | -2.1454% | 2195.660700 | 2149.055700 | -46.605000 |
| 17/12/2024 | -0.1914% | 2199.867700 | 2195.660700 | -4.207000 |
| 16/12/2024 | +0.8525% | 2181.194600 | 2199.867700 | +18.673100 |
| 13/12/2024 | +0.0826% | 2179.394500 | 2181.194600 | +1.800100 |
| 12/12/2024 | -0.3655% | 2187.375800 | 2179.394500 | -7.981300 |
| 11/12/2024 | +0.7308% | 2171.449600 | 2187.375800 | +15.926200 |
| 10/12/2024 | -0.1324% | 2174.326400 | 2171.449600 | -2.876800 |
| 09/12/2024 | -0.2545% | 2179.866600 | 2174.326400 | -5.540200 |
| 06/12/2024 | +0.1661% | 2176.249400 | 2179.866600 | +3.617200 |
| 05/12/2024 | -0.9179% | 2196.317600 | 2176.249400 | -20.068200 |
| 04/12/2024 | +0.7392% | 2180.142500 | 2196.317600 | +16.175100 |
| 03/12/2024 | -0.4788% | 2190.606300 | 2180.142500 | -10.463800 |
| 02/12/2024 | +0.2278% | 2185.622300 | 2190.606300 | +4.984000 |
| 29/11/2024 | +0.3092% | 2178.874400 | 2185.622300 | +6.747900 |
| 28/11/2024 | +0.2270% | 2173.934000 | 2178.874400 | +4.940400 |
| 27/11/2024 | +0.0143% | 2173.622300 | 2173.934000 | +0.311700 |
| 26/11/2024 | -0.0216% | 2174.090900 | 2173.622300 | -0.468600 |
| 25/11/2024 | +0.5119% | 2162.989700 | 2174.090900 | +11.101200 |
| 22/11/2024 | +1.8713% | 2122.889300 | 2162.989700 | +40.100400 |
| 21/11/2024 | +0.1555% | 2119.591500 | 2122.889300 | +3.297800 |
| 20/11/2024 | -0.1709% | 2123.217900 | 2119.591500 | -3.626400 |
| 19/11/2024 | -0.3203% | 2130.028600 | 2123.217900 | -6.810700 |
| 18/11/2024 | +0.6029% | 2117.225500 | 2130.028600 | +12.803100 |
| 15/11/2024 | -1.5364% | 2150.006500 | 2117.225500 | -32.781000 |
| 14/11/2024 | -1.1410% | 2174.678400 | 2150.006500 | -24.671900 |
| 13/11/2024 | -0.2523% | 2180.171300 | 2174.678400 | -5.492900 |
| 12/11/2024 | -0.5525% | 2192.250000 | 2180.171300 | -12.078700 |
| 11/11/2024 | +2.3171% | 2142.036800 | 2192.250000 | +50.213200 |
| 08/11/2024 | +1.1424% | 2117.705900 | 2142.036800 | +24.330900 |
| 07/11/2024 | -1.4900% | 2149.495400 | 2117.705900 | -31.789500 |
| 06/11/2024 | +2.7638% | 2090.900200 | 2149.495400 | +58.595200 |
| 05/11/2024 | +0.8909% | 2072.355900 | 2090.900200 | +18.544300 |
| 04/11/2024 | -1.2909% | 2099.282200 | 2072.355900 | -26.926300 |
| 30/10/2024 | +1.1587% | 2075.098300 | 2099.282200 | +24.183900 |
| 29/10/2024 | +0.5222% | 2064.291000 | 2075.098300 | +10.807300 |
| 28/10/2024 | +0.1351% | 2061.503800 | 2064.291000 | +2.787200 |
| 25/10/2024 | +0.2360% | 2056.644000 | 2061.503800 | +4.859800 |
| 24/10/2024 | -0.3231% | 2063.298800 | 2056.644000 | -6.654800 |
| 23/10/2024 | -0.7654% | 2079.151000 | 2063.298800 | -15.852200 |
| 22/10/2024 | -0.9898% | 2099.831900 | 2079.151000 | -20.680900 |
| 21/10/2024 | +0.0740% | 2098.279100 | 2099.831900 | +1.552800 |
| 18/10/2024 | +0.6785% | 2084.089700 | 2098.279100 | +14.189400 |
| 17/10/2024 | +0.3853% | 2076.074600 | 2084.089700 | +8.015100 |
| 16/10/2024 | +0.2294% | 2071.316900 | 2076.074600 | +4.757700 |
| 15/10/2024 | +0.1303% | 2068.619500 | 2071.316900 | +2.697400 |
| 14/10/2024 | +0.6732% | 2054.739800 | 2068.619500 | +13.879700 |
| 11/10/2024 | +0.1549% | 2051.560000 | 2054.739800 | +3.179800 |
| 10/10/2024 | -0.5904% | 2063.708100 | 2051.560000 | -12.148100 |
| 09/10/2024 | +0.8338% | 2046.572100 | 2063.708100 | +17.136000 |
| 08/10/2024 | +0.9762% | 2026.690100 | 2046.572100 | +19.882000 |
| 07/10/2024 | -0.5608% | 2038.087500 | 2026.690100 | -11.397400 |
| 04/10/2024 | +0.7385% | 2023.090700 | 2038.087500 | +14.996800 |
| 03/10/2024 | +0.4545% | 2013.916000 | 2023.090700 | +9.174700 |
| 02/10/2024 | +0.7815% | 1998.239400 | 2013.916000 | +15.676600 |
| 01/10/2024 | -0.3089% | 2004.422400 | 1998.239400 | -6.183000 |
| 30/09/2024 | -0.0048% | 2004.518500 | 2004.422400 | -0.096100 |
| 27/09/2024 | -0.1838% | 2008.205700 | 2004.518500 | -3.687200 |
| 26/09/2024 | +0.1481% | 2005.232900 | 2008.205700 | +2.972800 |
| 25/09/2024 | -0.3253% | 2011.767400 | 2005.232900 | -6.534500 |
| 24/09/2024 | -1.2354% | 2036.774100 | 2011.767400 | -25.006700 |
| 23/09/2024 | +0.6173% | 2024.239600 | 2036.774100 | +12.534500 |
| 17/09/2024 | +0.5984% | 2012.163200 | 2024.239600 | +12.076400 |
| 16/09/2024 | +0.0579% | 2010.999400 | 2012.163200 | +1.163800 |
Mostrando 201 -
300
de 1090 registros