Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0898%
Máximo
2.7638%
Mínimo
-2.1454%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0065% | 2151.656000 | 2151.516100 | -0.139900 |
| 30/12/2024 | -0.3597% | 2159.409300 | 2151.656000 | -7.753300 |
| 27/12/2024 | -0.4031% | 2168.130800 | 2159.409300 | -8.721500 |
| 26/12/2024 | +0.1695% | 2164.459900 | 2168.130800 | +3.670900 |
| 24/12/2024 | +0.3357% | 2157.205300 | 2164.459900 | +7.254600 |
| 23/12/2024 | +0.1705% | 2153.531000 | 2157.205300 | +3.674300 |
| 20/12/2024 | +0.1568% | 2150.156400 | 2153.531000 | +3.374600 |
| 19/12/2024 | +0.0512% | 2149.055700 | 2150.156400 | +1.100700 |
| 18/12/2024 | -2.1454% | 2195.660700 | 2149.055700 | -46.605000 |
| 17/12/2024 | -0.1914% | 2199.867700 | 2195.660700 | -4.207000 |
| 16/12/2024 | +0.8525% | 2181.194600 | 2199.867700 | +18.673100 |
| 13/12/2024 | +0.0826% | 2179.394500 | 2181.194600 | +1.800100 |
| 12/12/2024 | -0.3655% | 2187.375800 | 2179.394500 | -7.981300 |
| 11/12/2024 | +0.7308% | 2171.449600 | 2187.375800 | +15.926200 |
| 10/12/2024 | -0.1324% | 2174.326400 | 2171.449600 | -2.876800 |
| 09/12/2024 | -0.2545% | 2179.866600 | 2174.326400 | -5.540200 |
| 06/12/2024 | +0.1661% | 2176.249400 | 2179.866600 | +3.617200 |
| 05/12/2024 | -0.9179% | 2196.317600 | 2176.249400 | -20.068200 |
| 04/12/2024 | +0.7392% | 2180.142500 | 2196.317600 | +16.175100 |
| 03/12/2024 | -0.4788% | 2190.606300 | 2180.142500 | -10.463800 |
| 02/12/2024 | +0.2278% | 2185.622300 | 2190.606300 | +4.984000 |
| 29/11/2024 | +0.3092% | 2178.874400 | 2185.622300 | +6.747900 |
| 28/11/2024 | +0.2270% | 2173.934000 | 2178.874400 | +4.940400 |
| 27/11/2024 | +0.0143% | 2173.622300 | 2173.934000 | +0.311700 |
| 26/11/2024 | -0.0216% | 2174.090900 | 2173.622300 | -0.468600 |
| 25/11/2024 | +0.5119% | 2162.989700 | 2174.090900 | +11.101200 |
| 22/11/2024 | +1.8713% | 2122.889300 | 2162.989700 | +40.100400 |
| 21/11/2024 | +0.1555% | 2119.591500 | 2122.889300 | +3.297800 |
| 20/11/2024 | -0.1709% | 2123.217900 | 2119.591500 | -3.626400 |
| 19/11/2024 | -0.3203% | 2130.028600 | 2123.217900 | -6.810700 |
| 18/11/2024 | +0.6029% | 2117.225500 | 2130.028600 | +12.803100 |
| 15/11/2024 | -1.5364% | 2150.006500 | 2117.225500 | -32.781000 |
| 14/11/2024 | -1.1410% | 2174.678400 | 2150.006500 | -24.671900 |
| 13/11/2024 | -0.2523% | 2180.171300 | 2174.678400 | -5.492900 |
| 12/11/2024 | -0.5525% | 2192.250000 | 2180.171300 | -12.078700 |
| 11/11/2024 | +2.3171% | 2142.036800 | 2192.250000 | +50.213200 |
| 08/11/2024 | +1.1424% | 2117.705900 | 2142.036800 | +24.330900 |
| 07/11/2024 | -1.4900% | 2149.495400 | 2117.705900 | -31.789500 |
| 06/11/2024 | +2.7638% | 2090.900200 | 2149.495400 | +58.595200 |
| 05/11/2024 | +0.8909% | 2072.355900 | 2090.900200 | +18.544300 |
| 04/11/2024 | -1.2909% | 2099.282200 | 2072.355900 | -26.926300 |
| 30/10/2024 | +1.1587% | 2075.098300 | 2099.282200 | +24.183900 |
| 29/10/2024 | +0.5222% | 2064.291000 | 2075.098300 | +10.807300 |
| 28/10/2024 | +0.1351% | 2061.503800 | 2064.291000 | +2.787200 |
| 25/10/2024 | +0.2360% | 2056.644000 | 2061.503800 | +4.859800 |
| 24/10/2024 | -0.3231% | 2063.298800 | 2056.644000 | -6.654800 |
| 23/10/2024 | -0.7654% | 2079.151000 | 2063.298800 | -15.852200 |
| 22/10/2024 | -0.9898% | 2099.831900 | 2079.151000 | -20.680900 |
| 21/10/2024 | +0.0740% | 2098.279100 | 2099.831900 | +1.552800 |
| 18/10/2024 | +0.6785% | 2084.089700 | 2098.279100 | +14.189400 |
| 17/10/2024 | +0.3853% | 2076.074600 | 2084.089700 | +8.015100 |
| 16/10/2024 | +0.2294% | 2071.316900 | 2076.074600 | +4.757700 |
| 15/10/2024 | +0.1303% | 2068.619500 | 2071.316900 | +2.697400 |
| 14/10/2024 | +0.6732% | 2054.739800 | 2068.619500 | +13.879700 |
| 11/10/2024 | +0.1549% | 2051.560000 | 2054.739800 | +3.179800 |
| 10/10/2024 | -0.5904% | 2063.708100 | 2051.560000 | -12.148100 |
| 09/10/2024 | +0.8338% | 2046.572100 | 2063.708100 | +17.136000 |
| 08/10/2024 | +0.9762% | 2026.690100 | 2046.572100 | +19.882000 |
| 07/10/2024 | -0.5608% | 2038.087500 | 2026.690100 | -11.397400 |
| 04/10/2024 | +0.7385% | 2023.090700 | 2038.087500 | +14.996800 |
| 03/10/2024 | +0.4545% | 2013.916000 | 2023.090700 | +9.174700 |
| 02/10/2024 | +0.7815% | 1998.239400 | 2013.916000 | +15.676600 |
| 01/10/2024 | -0.3089% | 2004.422400 | 1998.239400 | -6.183000 |
| 30/09/2024 | -0.0048% | 2004.518500 | 2004.422400 | -0.096100 |
| 27/09/2024 | -0.1838% | 2008.205700 | 2004.518500 | -3.687200 |
| 26/09/2024 | +0.1481% | 2005.232900 | 2008.205700 | +2.972800 |
| 25/09/2024 | -0.3253% | 2011.767400 | 2005.232900 | -6.534500 |
| 24/09/2024 | -1.2354% | 2036.774100 | 2011.767400 | -25.006700 |
| 23/09/2024 | +0.6173% | 2024.239600 | 2036.774100 | +12.534500 |
| 17/09/2024 | +0.5984% | 2012.163200 | 2024.239600 | +12.076400 |
| 16/09/2024 | +0.0579% | 2010.999400 | 2012.163200 | +1.163800 |
| 13/09/2024 | -0.0931% | 2012.873400 | 2010.999400 | -1.874000 |
| 12/09/2024 | +0.1439% | 2009.979300 | 2012.873400 | +2.894100 |
| 11/09/2024 | -0.3385% | 2016.795500 | 2009.979300 | -6.816200 |
| 10/09/2024 | +0.4359% | 2008.023900 | 2016.795500 | +8.771600 |
| 09/09/2024 | +1.2562% | 1982.956600 | 2008.023900 | +25.067300 |
| 06/09/2024 | -1.0285% | 2003.457000 | 1982.956600 | -20.500400 |
| 05/09/2024 | -0.2816% | 2009.106700 | 2003.457000 | -5.649700 |
| 04/09/2024 | +0.6854% | 1995.382900 | 2009.106700 | +13.723800 |
| 03/09/2024 | +0.3488% | 1988.435100 | 1995.382900 | +6.947800 |
| 02/09/2024 | +0.0630% | 1987.182400 | 1988.435100 | +1.252700 |
| 30/08/2024 | +0.1144% | 1984.910100 | 1987.182400 | +2.272300 |
| 29/08/2024 | +1.1834% | 1961.559500 | 1984.910100 | +23.350600 |
| 28/08/2024 | +0.0288% | 1960.994200 | 1961.559500 | +0.565300 |
| 27/08/2024 | +0.1679% | 1957.704500 | 1960.994200 | +3.289700 |
| 26/08/2024 | -0.5060% | 1967.635400 | 1957.704500 | -9.930900 |
| 23/08/2024 | +0.0644% | 1966.368400 | 1967.635400 | +1.267000 |
| 22/08/2024 | -0.2034% | 1970.372300 | 1966.368400 | -4.003900 |
| 21/08/2024 | +0.1459% | 1967.499100 | 1970.372300 | +2.873200 |
| 20/08/2024 | -0.5250% | 1977.855900 | 1967.499100 | -10.356800 |
| 19/08/2024 | +0.2033% | 1973.839800 | 1977.855900 | +4.016100 |
| 16/08/2024 | +1.5665% | 1943.159900 | 1973.839800 | +30.679900 |
| 14/08/2024 | +0.1861% | 1939.546500 | 1943.159900 | +3.613400 |
| 13/08/2024 | +1.3769% | 1913.024800 | 1939.546500 | +26.521700 |
| 12/08/2024 | -0.4394% | 1921.449600 | 1913.024800 | -8.424800 |
| 09/08/2024 | -0.0454% | 1922.321900 | 1921.449600 | -0.872300 |
| 08/08/2024 | +0.0289% | 1921.766800 | 1922.321900 | +0.555100 |
| 07/08/2024 | -0.2446% | 1926.473500 | 1921.766800 | -4.706700 |
| 06/08/2024 | -0.2988% | 1932.239200 | 1926.473500 | -5.765700 |
| 05/08/2024 | -1.7732% | 1966.807300 | 1932.239200 | -34.568100 |
Mostrando 201 -
300
de 1061 registros