Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.1488%
Máximo
2.0346%
Mínimo
-2.6996%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.4698% | 1979.017100 | 1950.142700 | -28.874400 |
| 18/04/2024 | -0.6655% | 1992.232100 | 1979.017100 | -13.215000 |
| 17/04/2024 | -0.9798% | 2011.847800 | 1992.232100 | -19.615700 |
| 16/04/2024 | +0.2831% | 2006.159700 | 2011.847800 | +5.688100 |
| 15/04/2024 | +0.5269% | 1995.617400 | 2006.159700 | +10.542300 |
| 12/04/2024 | -0.4965% | 2005.549400 | 1995.617400 | -9.932000 |
| 11/04/2024 | +0.5032% | 1995.482200 | 2005.549400 | +10.067200 |
| 10/04/2024 | +0.2437% | 1990.625100 | 1995.482200 | +4.857100 |
| 09/04/2024 | -0.5566% | 2001.735500 | 1990.625100 | -11.110400 |
| 08/04/2024 | +0.0197% | 2001.341900 | 2001.735500 | +0.393600 |
| 05/04/2024 | +0.9585% | 1982.251500 | 2001.341900 | +19.090400 |
| 04/04/2024 | -2.6996% | 2036.493900 | 1982.251500 | -54.242400 |
| 03/04/2024 | -1.8181% | 2073.858300 | 2036.493900 | -37.364400 |
| 02/04/2024 | -1.1598% | 2098.051800 | 2073.858300 | -24.193500 |
| 01/04/2024 | -0.4192% | 2106.866300 | 2098.051800 | -8.814500 |
| 28/03/2024 | +0.1020% | 2104.717500 | 2106.866300 | +2.148800 |
| 27/03/2024 | +0.7581% | 2088.822100 | 2104.717500 | +15.895400 |
| 26/03/2024 | +0.5701% | 2076.947400 | 2088.822100 | +11.874700 |
| 25/03/2024 | -0.8359% | 2094.381200 | 2076.947400 | -17.433800 |
| 22/03/2024 | +0.3285% | 2087.512900 | 2094.381200 | +6.868300 |
| 21/03/2024 | +0.1187% | 2085.036500 | 2087.512900 | +2.476400 |
| 20/03/2024 | +1.9356% | 2045.066100 | 2085.036500 | +39.970400 |
| 19/03/2024 | +2.0346% | 2003.878200 | 2045.066100 | +41.187900 |
| 18/03/2024 | +0.6600% | 1990.695600 | 2003.878200 | +13.182600 |
| 15/03/2024 | -1.1514% | 2013.748700 | 1990.695600 | -23.053100 |
| 14/03/2024 | -0.6642% | 2027.168300 | 2013.748700 | -13.419600 |
| 13/03/2024 | -1.3897% | 2055.535600 | 2027.168300 | -28.367300 |
| 12/03/2024 | +0.6824% | 2041.555900 | 2055.535600 | +13.979700 |
| 11/03/2024 | -0.1137% | 2043.877700 | 2041.555900 | -2.321800 |
| 08/03/2024 | -2.0359% | 2085.916000 | 2043.877700 | -42.038300 |
| 07/03/2024 | +1.2319% | 2060.376700 | 2085.916000 | +25.539300 |
| 06/03/2024 | +0.8223% | 2043.504700 | 2060.376700 | +16.872000 |
| 05/03/2024 | -0.4931% | 2053.605300 | 2043.504700 | -10.100600 |
| 04/03/2024 | +0.4608% | 2044.163100 | 2053.605300 | +9.442200 |
| 01/03/2024 | +0.3252% | 2037.526900 | 2044.163100 | +6.636200 |
| 29/02/2024 | -0.9137% | 2056.228600 | 2037.526900 | -18.701700 |
| 28/02/2024 | -0.8278% | 2073.321200 | 2056.228600 | -17.092600 |
| 27/02/2024 | -0.1640% | 2076.723900 | 2073.321200 | -3.402700 |
| 26/02/2024 | +0.0300% | 2076.100500 | 2076.723900 | +0.623400 |
| 23/02/2024 | +1.3239% | 2048.796400 | 2076.100500 | +27.304100 |
| 22/02/2024 | +1.9605% | 2009.021500 | 2048.796400 | +39.774900 |
| 21/02/2024 | +0.7255% | 1994.498100 | 2009.021500 | +14.523400 |
| 20/02/2024 | -0.4722% | 2003.938000 | 1994.498100 | -9.439900 |
| 19/02/2024 | -0.2569% | 2009.093600 | 2003.938000 | -5.155600 |
| 16/02/2024 | +0.7199% | 1994.681100 | 2009.093600 | +14.412500 |
| 15/02/2024 | +0.7970% | 1978.847400 | 1994.681100 | +15.833700 |
| 14/02/2024 | -0.0388% | 1979.615200 | 1978.847400 | -0.767800 |
| 13/02/2024 | -1.4023% | 2007.570800 | 1979.615200 | -27.955600 |
| 12/02/2024 | +0.3609% | 2000.338800 | 2007.570800 | +7.232000 |
| 09/02/2024 | +1.6092% | 1968.406300 | 2000.338800 | +31.932500 |
| 08/02/2024 | +1.2492% | 1943.970200 | 1968.406300 | +24.436100 |
| 07/02/2024 | +0.1842% | 1940.393100 | 1943.970200 | +3.577100 |
| 06/02/2024 | -0.2807% | 1945.848400 | 1940.393100 | -5.455300 |
| 05/02/2024 | +0.8079% | 1930.192000 | 1945.848400 | +15.656400 |
| 02/02/2024 | +1.1754% | 1907.637600 | 1930.192000 | +22.554400 |
| 01/02/2024 | +1.3764% | 1881.561300 | 1907.637600 | +26.076300 |
| 31/01/2024 | -1.2025% | 1904.323700 | 1881.561300 | -22.762400 |
| 30/01/2024 | +0.5820% | 1893.272000 | 1904.323700 | +11.051700 |
| 29/01/2024 | +1.7052% | 1861.261300 | 1893.272000 | +32.010700 |
| 26/01/2024 | +1.2646% | 1837.872400 | 1861.261300 | +23.388900 |
| 25/01/2024 | +0.6026% | 1826.829900 | 1837.872400 | +11.042500 |
| 24/01/2024 | +0.2188% | 1822.836700 | 1826.829900 | +3.993200 |
| 23/01/2024 | +0.2930% | 1817.503300 | 1822.836700 | +5.333400 |
| 22/01/2024 | -0.1108% | 1819.518300 | 1817.503300 | -2.015000 |
| 19/01/2024 | -0.2476% | 1824.029500 | 1819.518300 | -4.511200 |
| 18/01/2024 | -0.2197% | 1828.040700 | 1824.029500 | -4.011200 |
| 17/01/2024 | -0.2639% | 1832.871500 | 1828.040700 | -4.830800 |
| 16/01/2024 | +0.5361% | 1823.071200 | 1832.871500 | +9.800300 |
| 15/01/2024 | +0.2341% | 1818.807900 | 1823.071200 | +4.263300 |
| 12/01/2024 | +0.1381% | 1816.297500 | 1818.807900 | +2.510400 |
| 11/01/2024 | -0.9199% | 1833.083300 | 1816.297500 | -16.785800 |
| 10/01/2024 | +0.9725% | 1815.342500 | 1833.083300 | +17.740800 |
| 09/01/2024 | +1.3673% | 1790.689600 | 1815.342500 | +24.652900 |
| 08/01/2024 | +1.9256% | 1756.538500 | 1790.689600 | +34.151100 |
| 05/01/2024 | +0.5510% | 1746.887200 | 1756.538500 | +9.651300 |
| 04/01/2024 | -0.0425% | 1747.630000 | 1746.887200 | -0.742800 |
| 03/01/2024 | -1.0113% | 1765.393600 | 1747.630000 | -17.763600 |
| 02/01/2024 | -0.6412% | 1776.750400 | 1765.393600 | -11.356800 |
| 29/12/2023 | -0.9270% | 1793.298000 | 1776.750400 | -16.547600 |
| 28/12/2023 | -0.1582% | 1796.136900 | 1793.298000 | -2.838900 |
| 27/12/2023 | -0.7294% | 1809.285900 | 1796.136900 | -13.149000 |
| 26/12/2023 | +1.5779% | 1780.960500 | 1809.285900 | +28.325400 |
| 22/12/2023 | +1.5819% | 1753.008900 | 1780.960500 | +27.951600 |
| 21/12/2023 | +1.2957% | 1730.441700 | 1753.008900 | +22.567200 |
| 20/12/2023 | +0.0687% | 1729.253600 | 1730.441700 | +1.188100 |
| 19/12/2023 | -0.8003% | 1743.148100 | 1729.253600 | -13.894500 |
| 18/12/2023 | +0.3895% | 1736.372000 | 1743.148100 | +6.776100 |
| 15/12/2023 | +0.4893% | 1727.896700 | 1736.372000 | +8.475300 |
| 14/12/2023 | -0.3032% | 1733.143900 | 1727.896700 | -5.247200 |
| 13/12/2023 | +0.3139% | 1727.712700 | 1733.143900 | +5.431200 |
| 12/12/2023 | +0.4612% | 1719.763200 | 1727.712700 | +7.949500 |
| 11/12/2023 | +2.0073% | 1685.586700 | 1719.763200 | +34.176500 |
| 07/12/2023 | -0.2048% | 1689.042700 | 1685.586700 | -3.456000 |
| 06/12/2023 | +0.0470% | 1688.249100 | 1689.042700 | +0.793600 |
| 05/12/2023 | +1.1064% | 1669.672800 | 1688.249100 | +18.576300 |
| 04/12/2023 | -0.5205% | 1678.386400 | 1669.672800 | -8.713600 |
| 01/12/2023 | -0.1527% | 1680.950900 | 1678.386400 | -2.564500 |
| 30/11/2023 | +0.4166% | 1673.962800 | 1680.950900 | +6.988100 |
| 29/11/2023 | -0.1315% | 1676.166100 | 1673.962800 | -2.203300 |
| 28/11/2023 | -0.2612% | 1680.550300 | 1676.166100 | -4.384200 |
Mostrando 401 -
500
de 1090 registros