Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.0532%
Máximo
5.2645%
Mínimo
-3.2026%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0186% | 2040.507900 | 2040.128300 | -0.379600 |
| 23/05/2025 | -1.0573% | 2062.197400 | 2040.507900 | -21.689500 |
| 22/05/2025 | -1.1435% | 2085.914800 | 2062.197400 | -23.717400 |
| 20/05/2025 | +0.7044% | 2071.274200 | 2085.914800 | +14.640600 |
| 19/05/2025 | -0.3487% | 2078.508400 | 2071.274200 | -7.234200 |
| 16/05/2025 | +0.9799% | 2058.241500 | 2078.508400 | +20.266900 |
| 15/05/2025 | +0.0717% | 2056.765900 | 2058.241500 | +1.475600 |
| 14/05/2025 | -0.2822% | 2062.577600 | 2056.765900 | -5.811700 |
| 13/05/2025 | +0.1792% | 2058.884100 | 2062.577600 | +3.693500 |
| 12/05/2025 | +2.8467% | 2001.100600 | 2058.884100 | +57.783500 |
| 09/05/2025 | -0.8778% | 2018.742700 | 2001.100600 | -17.642100 |
| 08/05/2025 | -0.1849% | 2022.479400 | 2018.742700 | -3.736700 |
| 07/05/2025 | +0.7742% | 2006.881700 | 2022.479400 | +15.597700 |
| 06/05/2025 | -0.4068% | 2015.061400 | 2006.881700 | -8.179700 |
| 05/05/2025 | -0.3254% | 2021.629900 | 2015.061400 | -6.568500 |
| 02/05/2025 | +0.6617% | 2008.296100 | 2021.629900 | +13.333800 |
| 30/04/2025 | +1.4329% | 1979.724900 | 2008.296100 | +28.571200 |
| 29/04/2025 | +1.1937% | 1956.233500 | 1979.724900 | +23.491400 |
| 28/04/2025 | +0.1553% | 1953.197000 | 1956.233500 | +3.036500 |
| 25/04/2025 | +0.2193% | 1948.918500 | 1953.197000 | +4.278500 |
| 24/04/2025 | +1.0963% | 1927.669900 | 1948.918500 | +21.248600 |
| 23/04/2025 | -0.0471% | 1928.578500 | 1927.669900 | -0.908600 |
| 22/04/2025 | +0.2261% | 1924.223800 | 1928.578500 | +4.354700 |
| 21/04/2025 | -1.7895% | 1958.967800 | 1924.223800 | -34.744000 |
| 17/04/2025 | -0.8714% | 1976.112800 | 1958.967800 | -17.145000 |
| 16/04/2025 | -0.8218% | 1992.420200 | 1976.112800 | -16.307400 |
| 15/04/2025 | +0.1859% | 1988.718900 | 1992.420200 | +3.701300 |
| 14/04/2025 | -0.1356% | 1991.416900 | 1988.718900 | -2.698000 |
| 11/04/2025 | +0.1857% | 1987.723100 | 1991.416900 | +3.693800 |
| 10/04/2025 | -1.3821% | 2015.386300 | 1987.723100 | -27.663200 |
| 09/04/2025 | +5.2645% | 1912.031200 | 2015.386300 | +103.355100 |
| 08/04/2025 | +0.7386% | 1897.961200 | 1912.031200 | +14.070000 |
| 07/04/2025 | -0.4602% | 1906.716600 | 1897.961200 | -8.755400 |
| 04/04/2025 | -1.7436% | 1940.253100 | 1906.716600 | -33.536500 |
| 03/04/2025 | -3.2026% | 2003.398000 | 1940.253100 | -63.144900 |
| 02/04/2025 | +1.0279% | 1982.909700 | 2003.398000 | +20.488300 |
| 01/04/2025 | -0.2131% | 1987.139500 | 1982.909700 | -4.229800 |
| 31/03/2025 | +0.5333% | 1976.570900 | 1987.139500 | +10.568600 |
| 28/03/2025 | -0.0866% | 1978.282900 | 1976.570900 | -1.712000 |
| 27/03/2025 | +1.0035% | 1958.529900 | 1978.282900 | +19.753000 |
| 26/03/2025 | -0.7230% | 1972.741500 | 1958.529900 | -14.211600 |
| 25/03/2025 | -0.5509% | 1983.640000 | 1972.741500 | -10.898500 |
| 24/03/2025 | +0.3101% | 1977.498900 | 1983.640000 | +6.141100 |
| 21/03/2025 | +0.4240% | 1969.132000 | 1977.498900 | +8.366900 |
| 20/03/2025 | +0.7315% | 1954.780100 | 1969.132000 | +14.351900 |
| 19/03/2025 | +0.6713% | 1941.701900 | 1954.780100 | +13.078200 |
| 18/03/2025 | -0.9768% | 1960.761300 | 1941.701900 | -19.059400 |
| 17/03/2025 | -0.0519% | 1961.779400 | 1960.761300 | -1.018100 |
| 14/03/2025 | +0.4527% | 1952.917700 | 1961.779400 | +8.861700 |
| 13/03/2025 | -0.5002% | 1962.710900 | 1952.917700 | -9.793200 |
| 12/03/2025 | -0.4444% | 1971.451800 | 1962.710900 | -8.740900 |
| 11/03/2025 | +0.0411% | 1970.641400 | 1971.451800 | +0.810400 |
| 10/03/2025 | -1.7445% | 2005.320000 | 1970.641400 | -34.678600 |
| 07/03/2025 | +0.2622% | 2000.069800 | 2005.320000 | +5.250200 |
| 06/03/2025 | -2.1061% | 2042.640500 | 2000.069800 | -42.570700 |
| 05/03/2025 | +0.1406% | 2039.770800 | 2042.640500 | +2.869700 |
| 04/03/2025 | -1.6001% | 2072.672100 | 2039.770800 | -32.901300 |
| 03/03/2025 | -0.4496% | 2082.011400 | 2072.672100 | -9.339300 |
| 28/02/2025 | +0.9517% | 2062.291600 | 2082.011400 | +19.719800 |
| 27/02/2025 | +0.1403% | 2059.401200 | 2062.291600 | +2.890400 |
| 26/02/2025 | +0.2359% | 2054.549600 | 2059.401200 | +4.851600 |
| 25/02/2025 | -1.1313% | 2077.925100 | 2054.549600 | -23.375500 |
| 24/02/2025 | -0.1125% | 2080.263300 | 2077.925100 | -2.338200 |
| 21/02/2025 | -1.2641% | 2106.726300 | 2080.263300 | -26.463000 |
| 20/02/2025 | -1.1259% | 2130.581000 | 2106.726300 | -23.854700 |
| 19/02/2025 | -0.1305% | 2133.364100 | 2130.581000 | -2.783100 |
| 18/02/2025 | +0.1934% | 2129.242500 | 2133.364100 | +4.121600 |
| 17/02/2025 | +0.8015% | 2112.244700 | 2129.242500 | +16.997800 |
| 14/02/2025 | -1.1917% | 2137.567700 | 2112.244700 | -25.323000 |
| 13/02/2025 | +0.4052% | 2128.923400 | 2137.567700 | +8.644300 |
| 12/02/2025 | -0.7264% | 2144.445200 | 2128.923400 | -15.521800 |
| 11/02/2025 | +0.0923% | 2142.467200 | 2144.445200 | +1.978000 |
| 10/02/2025 | +0.4105% | 2133.690900 | 2142.467200 | +8.776300 |
| 07/02/2025 | -1.8843% | 2174.276800 | 2133.690900 | -40.585900 |
| 06/02/2025 | -0.2486% | 2179.689700 | 2174.276800 | -5.412900 |
| 05/02/2025 | -0.4972% | 2190.553100 | 2179.689700 | -10.863400 |
| 04/02/2025 | -0.7183% | 2206.345100 | 2190.553100 | -15.792000 |
| 03/02/2025 | -0.8748% | 2225.731100 | 2206.345100 | -19.386000 |
| 31/01/2025 | -0.5024% | 2236.942300 | 2225.731100 | -11.211200 |
| 30/01/2025 | +0.3119% | 2229.976200 | 2236.942300 | +6.966100 |
| 29/01/2025 | -0.5494% | 2242.260600 | 2229.976200 | -12.284400 |
| 28/01/2025 | +0.7418% | 2225.689100 | 2242.260600 | +16.571500 |
| 27/01/2025 | -0.2211% | 2230.616200 | 2225.689100 | -4.927100 |
| 24/01/2025 | -0.1388% | 2233.714000 | 2230.616200 | -3.097800 |
| 23/01/2025 | -0.2410% | 2239.104700 | 2233.714000 | -5.390700 |
| 22/01/2025 | +0.2075% | 2234.464100 | 2239.104700 | +4.640600 |
| 21/01/2025 | +1.1398% | 2209.140900 | 2234.464100 | +25.323200 |
| 20/01/2025 | -0.6823% | 2224.265100 | 2209.140900 | -15.124200 |
| 17/01/2025 | +1.0289% | 2201.496100 | 2224.265100 | +22.769000 |
| 16/01/2025 | +1.4102% | 2170.667400 | 2201.496100 | +30.828700 |
| 15/01/2025 | +0.8824% | 2151.597000 | 2170.667400 | +19.070400 |
| 14/01/2025 | -0.4670% | 2161.668100 | 2151.597000 | -10.071100 |
| 13/01/2025 | +0.2949% | 2155.303200 | 2161.668100 | +6.364900 |
| 10/01/2025 | -1.1550% | 2180.340800 | 2155.303200 | -25.037600 |
| 09/01/2025 | -0.3197% | 2187.323200 | 2180.340800 | -6.982400 |
| 08/01/2025 | +0.3004% | 2180.762700 | 2187.323200 | +6.560500 |
| 07/01/2025 | -0.6815% | 2195.675300 | 2180.762700 | -14.912600 |
| 06/01/2025 | +0.6017% | 2182.504300 | 2195.675300 | +13.171000 |
| 03/01/2025 | +1.6424% | 2146.952500 | 2182.504300 | +35.551800 |
| 02/01/2025 | -0.2123% | 2151.516100 | 2146.952500 | -4.563600 |
Mostrando 101 -
200
de 1061 registros