Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.0384%
Máximo
2.0346%
Mínimo
-2.6996%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.8369% | 1983.337200 | 1966.807300 | -16.529900 |
| 01/08/2024 | -1.5319% | 2013.953100 | 1983.337200 | -30.615900 |
| 31/07/2024 | -0.5214% | 2024.481100 | 2013.953100 | -10.528000 |
| 30/07/2024 | +0.2125% | 2020.183800 | 2024.481100 | +4.297300 |
| 29/07/2024 | +0.5940% | 2008.218700 | 2020.183800 | +11.965100 |
| 26/07/2024 | +1.5830% | 1976.679500 | 2008.218700 | +31.539200 |
| 25/07/2024 | -1.0714% | 1997.971100 | 1976.679500 | -21.291600 |
| 24/07/2024 | -1.1806% | 2021.698300 | 1997.971100 | -23.727200 |
| 23/07/2024 | -0.0177% | 2022.056500 | 2021.698300 | -0.358200 |
| 22/07/2024 | +1.4868% | 1992.215200 | 2022.056500 | +29.841300 |
| 19/07/2024 | +0.0838% | 1990.545900 | 1992.215200 | +1.669300 |
| 18/07/2024 | +0.4307% | 1981.991400 | 1990.545900 | +8.554500 |
| 17/07/2024 | +1.4080% | 1954.280000 | 1981.991400 | +27.711400 |
| 15/07/2024 | +0.0775% | 1952.765900 | 1954.280000 | +1.514100 |
| 12/07/2024 | +0.9657% | 1933.998900 | 1952.765900 | +18.767000 |
| 11/07/2024 | -0.4681% | 1943.072600 | 1933.998900 | -9.073700 |
| 10/07/2024 | -0.7193% | 1957.099300 | 1943.072600 | -14.026700 |
| 09/07/2024 | -1.0465% | 1977.687800 | 1957.099300 | -20.588500 |
| 08/07/2024 | +0.4837% | 1968.145400 | 1977.687800 | +9.542400 |
| 05/07/2024 | -0.3345% | 1974.740200 | 1968.145400 | -6.594800 |
| 04/07/2024 | -0.1262% | 1977.233900 | 1974.740200 | -2.493700 |
| 03/07/2024 | -0.5422% | 1987.984400 | 1977.233900 | -10.750500 |
| 02/07/2024 | +0.8811% | 1970.545700 | 1987.984400 | +17.438700 |
| 01/07/2024 | -0.3858% | 1978.162900 | 1970.545700 | -7.617200 |
| 28/06/2024 | -0.9415% | 1996.874800 | 1978.162900 | -18.711900 |
| 27/06/2024 | +0.2932% | 1991.028300 | 1996.874800 | +5.846500 |
| 26/06/2024 | +0.4817% | 1981.459600 | 1991.028300 | +9.568700 |
| 25/06/2024 | -0.0809% | 1983.062500 | 1981.459600 | -1.602900 |
| 24/06/2024 | +0.6895% | 1969.436000 | 1983.062500 | +13.626500 |
| 21/06/2024 | +1.5544% | 1939.059900 | 1969.436000 | +30.376100 |
| 19/06/2024 | -0.8286% | 1955.194300 | 1939.059900 | -16.134400 |
| 18/06/2024 | -0.3604% | 1962.253000 | 1955.194300 | -7.058700 |
| 17/06/2024 | +1.5744% | 1931.600600 | 1962.253000 | +30.652400 |
| 14/06/2024 | +0.4717% | 1922.511100 | 1931.600600 | +9.089500 |
| 13/06/2024 | -0.5275% | 1932.679300 | 1922.511100 | -10.168200 |
| 12/06/2024 | -0.2865% | 1938.224600 | 1932.679300 | -5.545300 |
| 11/06/2024 | -0.2865% | 1943.785500 | 1938.224600 | -5.560900 |
| 10/06/2024 | +0.6112% | 1931.941500 | 1943.785500 | +11.844000 |
| 07/06/2024 | +0.0098% | 1931.751500 | 1931.941500 | +0.190000 |
| 06/06/2024 | +0.7393% | 1917.522800 | 1931.751500 | +14.228700 |
| 05/06/2024 | +0.9087% | 1900.177900 | 1917.522800 | +17.344900 |
| 04/06/2024 | -0.3933% | 1907.665300 | 1900.177900 | -7.487400 |
| 03/06/2024 | -0.6856% | 1920.789300 | 1907.665300 | -13.124000 |
| 31/05/2024 | +0.4368% | 1912.418300 | 1920.789300 | +8.371000 |
| 30/05/2024 | +0.8716% | 1895.821800 | 1912.418300 | +16.596500 |
| 29/05/2024 | -0.2093% | 1899.793900 | 1895.821800 | -3.972100 |
| 28/05/2024 | -1.2095% | 1922.912300 | 1899.793900 | -23.118400 |
| 27/05/2024 | -0.2337% | 1927.410900 | 1922.912300 | -4.498600 |
| 24/05/2024 | -0.3984% | 1935.105300 | 1927.410900 | -7.694400 |
| 23/05/2024 | -0.2896% | 1940.718300 | 1935.105300 | -5.613000 |
| 22/05/2024 | +1.6326% | 1909.291700 | 1940.718300 | +31.426600 |
| 20/05/2024 | -1.1034% | 1930.475900 | 1909.291700 | -21.184200 |
| 17/05/2024 | -0.4787% | 1939.738900 | 1930.475900 | -9.263000 |
| 16/05/2024 | -0.7549% | 1954.437200 | 1939.738900 | -14.698300 |
| 15/05/2024 | -0.0291% | 1955.006700 | 1954.437200 | -0.569500 |
| 14/05/2024 | -0.3478% | 1961.818500 | 1955.006700 | -6.811800 |
| 13/05/2024 | -0.1056% | 1963.891900 | 1961.818500 | -2.073400 |
| 10/05/2024 | -0.6810% | 1977.311000 | 1963.891900 | -13.419100 |
| 09/05/2024 | -0.0563% | 1978.424700 | 1977.311000 | -1.113700 |
| 08/05/2024 | +0.2564% | 1973.358700 | 1978.424700 | +5.066000 |
| 07/05/2024 | +0.7360% | 1958.888900 | 1973.358700 | +14.469800 |
| 06/05/2024 | -0.2250% | 1963.301600 | 1958.888900 | -4.412700 |
| 03/05/2024 | -0.7280% | 1977.646500 | 1963.301600 | -14.344900 |
| 02/05/2024 | +0.5544% | 1966.711900 | 1977.646500 | +10.934600 |
| 30/04/2024 | -0.2719% | 1972.066600 | 1966.711900 | -5.354700 |
| 29/04/2024 | -0.7687% | 1987.283600 | 1972.066600 | -15.217000 |
| 26/04/2024 | +1.3691% | 1960.261800 | 1987.283600 | +27.021800 |
| 25/04/2024 | -1.2482% | 1984.882600 | 1960.261800 | -24.620800 |
| 24/04/2024 | +0.5253% | 1974.482700 | 1984.882600 | +10.399900 |
| 23/04/2024 | +0.8778% | 1957.227200 | 1974.482700 | +17.255500 |
| 22/04/2024 | +0.3626% | 1950.142700 | 1957.227200 | +7.084500 |
| 19/04/2024 | -1.4698% | 1979.017100 | 1950.142700 | -28.874400 |
| 18/04/2024 | -0.6655% | 1992.232100 | 1979.017100 | -13.215000 |
| 17/04/2024 | -0.9798% | 2011.847800 | 1992.232100 | -19.615700 |
| 16/04/2024 | +0.2831% | 2006.159700 | 2011.847800 | +5.688100 |
| 15/04/2024 | +0.5269% | 1995.617400 | 2006.159700 | +10.542300 |
| 12/04/2024 | -0.4965% | 2005.549400 | 1995.617400 | -9.932000 |
| 11/04/2024 | +0.5032% | 1995.482200 | 2005.549400 | +10.067200 |
| 10/04/2024 | +0.2437% | 1990.625100 | 1995.482200 | +4.857100 |
| 09/04/2024 | -0.5566% | 2001.735500 | 1990.625100 | -11.110400 |
| 08/04/2024 | +0.0197% | 2001.341900 | 2001.735500 | +0.393600 |
| 05/04/2024 | +0.9585% | 1982.251500 | 2001.341900 | +19.090400 |
| 04/04/2024 | -2.6996% | 2036.493900 | 1982.251500 | -54.242400 |
| 03/04/2024 | -1.8181% | 2073.858300 | 2036.493900 | -37.364400 |
| 02/04/2024 | -1.1598% | 2098.051800 | 2073.858300 | -24.193500 |
| 01/04/2024 | -0.4192% | 2106.866300 | 2098.051800 | -8.814500 |
| 28/03/2024 | +0.1020% | 2104.717500 | 2106.866300 | +2.148800 |
| 27/03/2024 | +0.7581% | 2088.822100 | 2104.717500 | +15.895400 |
| 26/03/2024 | +0.5701% | 2076.947400 | 2088.822100 | +11.874700 |
| 25/03/2024 | -0.8359% | 2094.381200 | 2076.947400 | -17.433800 |
| 22/03/2024 | +0.3285% | 2087.512900 | 2094.381200 | +6.868300 |
| 21/03/2024 | +0.1187% | 2085.036500 | 2087.512900 | +2.476400 |
| 20/03/2024 | +1.9356% | 2045.066100 | 2085.036500 | +39.970400 |
| 19/03/2024 | +2.0346% | 2003.878200 | 2045.066100 | +41.187900 |
| 18/03/2024 | +0.6600% | 1990.695600 | 2003.878200 | +13.182600 |
| 15/03/2024 | -1.1514% | 2013.748700 | 1990.695600 | -23.053100 |
| 14/03/2024 | -0.6642% | 2027.168300 | 2013.748700 | -13.419600 |
| 13/03/2024 | -1.3897% | 2055.535600 | 2027.168300 | -28.367300 |
| 12/03/2024 | +0.6824% | 2041.555900 | 2055.535600 | +13.979700 |
| 11/03/2024 | -0.1137% | 2043.877700 | 2041.555900 | -2.321800 |
Mostrando 301 -
400
de 1061 registros