Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0307%
Máximo
1.6326%
Mínimo
-1.7732%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0931% | 2012.873400 | 2010.999400 | -1.874000 |
| 12/09/2024 | +0.1439% | 2009.979300 | 2012.873400 | +2.894100 |
| 11/09/2024 | -0.3385% | 2016.795500 | 2009.979300 | -6.816200 |
| 10/09/2024 | +0.4359% | 2008.023900 | 2016.795500 | +8.771600 |
| 09/09/2024 | +1.2562% | 1982.956600 | 2008.023900 | +25.067300 |
| 06/09/2024 | -1.0285% | 2003.457000 | 1982.956600 | -20.500400 |
| 05/09/2024 | -0.2816% | 2009.106700 | 2003.457000 | -5.649700 |
| 04/09/2024 | +0.6854% | 1995.382900 | 2009.106700 | +13.723800 |
| 03/09/2024 | +0.3488% | 1988.435100 | 1995.382900 | +6.947800 |
| 02/09/2024 | +0.0630% | 1987.182400 | 1988.435100 | +1.252700 |
| 30/08/2024 | +0.1144% | 1984.910100 | 1987.182400 | +2.272300 |
| 29/08/2024 | +1.1834% | 1961.559500 | 1984.910100 | +23.350600 |
| 28/08/2024 | +0.0288% | 1960.994200 | 1961.559500 | +0.565300 |
| 27/08/2024 | +0.1679% | 1957.704500 | 1960.994200 | +3.289700 |
| 26/08/2024 | -0.5060% | 1967.635400 | 1957.704500 | -9.930900 |
| 23/08/2024 | +0.0644% | 1966.368400 | 1967.635400 | +1.267000 |
| 22/08/2024 | -0.2034% | 1970.372300 | 1966.368400 | -4.003900 |
| 21/08/2024 | +0.1459% | 1967.499100 | 1970.372300 | +2.873200 |
| 20/08/2024 | -0.5250% | 1977.855900 | 1967.499100 | -10.356800 |
| 19/08/2024 | +0.2033% | 1973.839800 | 1977.855900 | +4.016100 |
| 16/08/2024 | +1.5665% | 1943.159900 | 1973.839800 | +30.679900 |
| 14/08/2024 | +0.1861% | 1939.546500 | 1943.159900 | +3.613400 |
| 13/08/2024 | +1.3769% | 1913.024800 | 1939.546500 | +26.521700 |
| 12/08/2024 | -0.4394% | 1921.449600 | 1913.024800 | -8.424800 |
| 09/08/2024 | -0.0454% | 1922.321900 | 1921.449600 | -0.872300 |
| 08/08/2024 | +0.0289% | 1921.766800 | 1922.321900 | +0.555100 |
| 07/08/2024 | -0.2446% | 1926.473500 | 1921.766800 | -4.706700 |
| 06/08/2024 | -0.2988% | 1932.239200 | 1926.473500 | -5.765700 |
| 05/08/2024 | -1.7732% | 1966.807300 | 1932.239200 | -34.568100 |
| 02/08/2024 | -0.8369% | 1983.337200 | 1966.807300 | -16.529900 |
| 01/08/2024 | -1.5319% | 2013.953100 | 1983.337200 | -30.615900 |
| 31/07/2024 | -0.5214% | 2024.481100 | 2013.953100 | -10.528000 |
| 30/07/2024 | +0.2125% | 2020.183800 | 2024.481100 | +4.297300 |
| 29/07/2024 | +0.5940% | 2008.218700 | 2020.183800 | +11.965100 |
| 26/07/2024 | +1.5830% | 1976.679500 | 2008.218700 | +31.539200 |
| 25/07/2024 | -1.0714% | 1997.971100 | 1976.679500 | -21.291600 |
| 24/07/2024 | -1.1806% | 2021.698300 | 1997.971100 | -23.727200 |
| 23/07/2024 | -0.0177% | 2022.056500 | 2021.698300 | -0.358200 |
| 22/07/2024 | +1.4868% | 1992.215200 | 2022.056500 | +29.841300 |
| 19/07/2024 | +0.0838% | 1990.545900 | 1992.215200 | +1.669300 |
| 18/07/2024 | +0.4307% | 1981.991400 | 1990.545900 | +8.554500 |
| 17/07/2024 | +1.4080% | 1954.280000 | 1981.991400 | +27.711400 |
| 15/07/2024 | +0.0775% | 1952.765900 | 1954.280000 | +1.514100 |
| 12/07/2024 | +0.9657% | 1933.998900 | 1952.765900 | +18.767000 |
| 11/07/2024 | -0.4681% | 1943.072600 | 1933.998900 | -9.073700 |
| 10/07/2024 | -0.7193% | 1957.099300 | 1943.072600 | -14.026700 |
| 09/07/2024 | -1.0465% | 1977.687800 | 1957.099300 | -20.588500 |
| 08/07/2024 | +0.4837% | 1968.145400 | 1977.687800 | +9.542400 |
| 05/07/2024 | -0.3345% | 1974.740200 | 1968.145400 | -6.594800 |
| 04/07/2024 | -0.1262% | 1977.233900 | 1974.740200 | -2.493700 |
| 03/07/2024 | -0.5422% | 1987.984400 | 1977.233900 | -10.750500 |
| 02/07/2024 | +0.8811% | 1970.545700 | 1987.984400 | +17.438700 |
| 01/07/2024 | -0.3858% | 1978.162900 | 1970.545700 | -7.617200 |
| 28/06/2024 | -0.9415% | 1996.874800 | 1978.162900 | -18.711900 |
| 27/06/2024 | +0.2932% | 1991.028300 | 1996.874800 | +5.846500 |
| 26/06/2024 | +0.4817% | 1981.459600 | 1991.028300 | +9.568700 |
| 25/06/2024 | -0.0809% | 1983.062500 | 1981.459600 | -1.602900 |
| 24/06/2024 | +0.6895% | 1969.436000 | 1983.062500 | +13.626500 |
| 21/06/2024 | +1.5544% | 1939.059900 | 1969.436000 | +30.376100 |
| 19/06/2024 | -0.8286% | 1955.194300 | 1939.059900 | -16.134400 |
| 18/06/2024 | -0.3604% | 1962.253000 | 1955.194300 | -7.058700 |
| 17/06/2024 | +1.5744% | 1931.600600 | 1962.253000 | +30.652400 |
| 14/06/2024 | +0.4717% | 1922.511100 | 1931.600600 | +9.089500 |
| 13/06/2024 | -0.5275% | 1932.679300 | 1922.511100 | -10.168200 |
| 12/06/2024 | -0.2865% | 1938.224600 | 1932.679300 | -5.545300 |
| 11/06/2024 | -0.2865% | 1943.785500 | 1938.224600 | -5.560900 |
| 10/06/2024 | +0.6112% | 1931.941500 | 1943.785500 | +11.844000 |
| 07/06/2024 | +0.0098% | 1931.751500 | 1931.941500 | +0.190000 |
| 06/06/2024 | +0.7393% | 1917.522800 | 1931.751500 | +14.228700 |
| 05/06/2024 | +0.9087% | 1900.177900 | 1917.522800 | +17.344900 |
| 04/06/2024 | -0.3933% | 1907.665300 | 1900.177900 | -7.487400 |
| 03/06/2024 | -0.6856% | 1920.789300 | 1907.665300 | -13.124000 |
| 31/05/2024 | +0.4368% | 1912.418300 | 1920.789300 | +8.371000 |
| 30/05/2024 | +0.8716% | 1895.821800 | 1912.418300 | +16.596500 |
| 29/05/2024 | -0.2093% | 1899.793900 | 1895.821800 | -3.972100 |
| 28/05/2024 | -1.2095% | 1922.912300 | 1899.793900 | -23.118400 |
| 27/05/2024 | -0.2337% | 1927.410900 | 1922.912300 | -4.498600 |
| 24/05/2024 | -0.3984% | 1935.105300 | 1927.410900 | -7.694400 |
| 23/05/2024 | -0.2896% | 1940.718300 | 1935.105300 | -5.613000 |
| 22/05/2024 | +1.6326% | 1909.291700 | 1940.718300 | +31.426600 |
| 20/05/2024 | -1.1034% | 1930.475900 | 1909.291700 | -21.184200 |
| 17/05/2024 | -0.4787% | 1939.738900 | 1930.475900 | -9.263000 |
| 16/05/2024 | -0.7549% | 1954.437200 | 1939.738900 | -14.698300 |
| 15/05/2024 | -0.0291% | 1955.006700 | 1954.437200 | -0.569500 |
| 14/05/2024 | -0.3478% | 1961.818500 | 1955.006700 | -6.811800 |
| 13/05/2024 | -0.1056% | 1963.891900 | 1961.818500 | -2.073400 |
| 10/05/2024 | -0.6810% | 1977.311000 | 1963.891900 | -13.419100 |
| 09/05/2024 | -0.0563% | 1978.424700 | 1977.311000 | -1.113700 |
| 08/05/2024 | +0.2564% | 1973.358700 | 1978.424700 | +5.066000 |
| 07/05/2024 | +0.7360% | 1958.888900 | 1973.358700 | +14.469800 |
| 06/05/2024 | -0.2250% | 1963.301600 | 1958.888900 | -4.412700 |
| 03/05/2024 | -0.7280% | 1977.646500 | 1963.301600 | -14.344900 |
| 02/05/2024 | +0.5544% | 1966.711900 | 1977.646500 | +10.934600 |
| 30/04/2024 | -0.2719% | 1972.066600 | 1966.711900 | -5.354700 |
| 29/04/2024 | -0.7687% | 1987.283600 | 1972.066600 | -15.217000 |
| 26/04/2024 | +1.3691% | 1960.261800 | 1987.283600 | +27.021800 |
| 25/04/2024 | -1.2482% | 1984.882600 | 1960.261800 | -24.620800 |
| 24/04/2024 | +0.5253% | 1974.482700 | 1984.882600 | +10.399900 |
| 23/04/2024 | +0.8778% | 1957.227200 | 1974.482700 | +17.255500 |
| 22/04/2024 | +0.3626% | 1950.142700 | 1957.227200 | +7.084500 |
Mostrando 301 -
400
de 1090 registros