Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.0953%
Máximo
4.5302%
Mínimo
-4.1397%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2893% | 1404.601300 | 1408.670100 | +4.068800 |
| 23/12/2022 | +1.4066% | 1384.981900 | 1404.601300 | +19.619400 |
| 22/12/2022 | -2.4596% | 1419.470000 | 1384.981900 | -34.488100 |
| 21/12/2022 | -0.0048% | 1419.537600 | 1419.470000 | -0.067600 |
| 20/12/2022 | +0.2642% | 1415.792400 | 1419.537600 | +3.745200 |
| 19/12/2022 | -0.6895% | 1425.588000 | 1415.792400 | -9.795600 |
| 16/12/2022 | +0.3144% | 1421.113300 | 1425.588000 | +4.474700 |
| 15/12/2022 | -1.4692% | 1442.146400 | 1421.113300 | -21.033100 |
| 14/12/2022 | +0.4819% | 1435.212800 | 1442.146400 | +6.933600 |
| 13/12/2022 | +0.7656% | 1424.266500 | 1435.212800 | +10.946300 |
| 12/12/2022 | +0.5220% | 1416.850600 | 1424.266500 | +7.415900 |
| 09/12/2022 | -1.3385% | 1435.942900 | 1416.850600 | -19.092300 |
| 07/12/2022 | -1.3578% | 1455.573300 | 1435.942900 | -19.630400 |
| 06/12/2022 | -1.3501% | 1475.358200 | 1455.573300 | -19.784900 |
| 05/12/2022 | -1.2011% | 1493.185100 | 1475.358200 | -17.826900 |
| 02/12/2022 | -0.3467% | 1498.370700 | 1493.185100 | -5.185600 |
| 01/12/2022 | +0.2700% | 1494.330200 | 1498.370700 | +4.040500 |
| 30/11/2022 | +1.4341% | 1473.053400 | 1494.330200 | +21.276800 |
| 29/11/2022 | -1.8080% | 1499.928000 | 1473.053400 | -26.874600 |
| 28/11/2022 | -0.9749% | 1514.622900 | 1499.928000 | -14.694900 |
| 25/11/2022 | +0.3596% | 1509.186400 | 1514.622900 | +5.436500 |
| 24/11/2022 | -1.0703% | 1525.426000 | 1509.186400 | -16.239600 |
| 23/11/2022 | +0.1361% | 1523.351900 | 1525.426000 | +2.074100 |
| 22/11/2022 | -0.2774% | 1527.583000 | 1523.351900 | -4.231100 |
| 21/11/2022 | +1.2853% | 1508.075100 | 1527.583000 | +19.507900 |
| 18/11/2022 | +1.3638% | 1487.647300 | 1508.075100 | +20.427800 |
| 17/11/2022 | +1.9300% | 1459.210300 | 1487.647300 | +28.437000 |
| 16/11/2022 | -0.0748% | 1460.302200 | 1459.210300 | -1.091900 |
| 15/11/2022 | -0.0552% | 1461.108700 | 1460.302200 | -0.806500 |
| 14/11/2022 | +0.5379% | 1453.271200 | 1461.108700 | +7.837500 |
| 11/11/2022 | +0.9936% | 1438.902700 | 1453.271200 | +14.368500 |
| 10/11/2022 | +4.1204% | 1380.818800 | 1438.902700 | +58.083900 |
| 09/11/2022 | -1.6656% | 1404.010200 | 1380.818800 | -23.191400 |
| 08/11/2022 | -0.4218% | 1409.945300 | 1404.010200 | -5.935100 |
| 07/11/2022 | +0.0475% | 1409.275900 | 1409.945300 | +0.669400 |
| 04/11/2022 | +0.0993% | 1407.876500 | 1409.275900 | +1.399400 |
| 03/11/2022 | -0.5386% | 1415.479300 | 1407.876500 | -7.602800 |
| 02/11/2022 | -2.6207% | 1453.065800 | 1415.479300 | -37.586500 |
| 28/10/2022 | +0.1253% | 1451.246700 | 1453.065800 | +1.819100 |
| 27/10/2022 | -1.7436% | 1476.771800 | 1451.246700 | -25.525100 |
| 26/10/2022 | -2.8251% | 1519.086900 | 1476.771800 | -42.315100 |
| 25/10/2022 | +0.9219% | 1505.146500 | 1519.086900 | +13.940400 |
| 24/10/2022 | +1.4947% | 1482.816400 | 1505.146500 | +22.330100 |
| 21/10/2022 | +1.5876% | 1459.460600 | 1482.816400 | +23.355800 |
| 20/10/2022 | -1.6718% | 1484.064900 | 1459.460600 | -24.604300 |
| 19/10/2022 | -0.5485% | 1492.227400 | 1484.064900 | -8.162500 |
| 18/10/2022 | +1.6422% | 1467.921800 | 1492.227400 | +24.305600 |
| 17/10/2022 | +4.5302% | 1402.905700 | 1467.921800 | +65.016100 |
| 14/10/2022 | -0.7449% | 1413.395000 | 1402.905700 | -10.489300 |
| 13/10/2022 | +2.7962% | 1374.421600 | 1413.395000 | +38.973400 |
| 12/10/2022 | -0.3234% | 1378.873300 | 1374.421600 | -4.451700 |
| 11/10/2022 | -3.3423% | 1425.738800 | 1378.873300 | -46.865500 |
| 07/10/2022 | -2.5567% | 1462.660700 | 1425.738800 | -36.921900 |
| 06/10/2022 | -0.6866% | 1472.738100 | 1462.660700 | -10.077400 |
| 05/10/2022 | +1.1660% | 1455.665900 | 1472.738100 | +17.072200 |
| 04/10/2022 | +1.0626% | 1440.280200 | 1455.665900 | +15.385700 |
| 03/10/2022 | +1.2860% | 1421.876100 | 1440.280200 | +18.404100 |
| 30/09/2022 | -1.0515% | 1436.905400 | 1421.876100 | -15.029300 |
| 29/09/2022 | -1.9428% | 1465.094800 | 1436.905400 | -28.189400 |
| 28/09/2022 | +0.6197% | 1456.044200 | 1465.094800 | +9.050600 |
| 27/09/2022 | -0.7775% | 1467.408700 | 1456.044200 | -11.364500 |
| 26/09/2022 | +1.3823% | 1447.264300 | 1467.408700 | +20.144400 |
| 23/09/2022 | +0.6023% | 1438.573300 | 1447.264300 | +8.691000 |
| 22/09/2022 | -1.1551% | 1455.285900 | 1438.573300 | -16.712600 |
| 21/09/2022 | -0.2367% | 1458.734300 | 1455.285900 | -3.448400 |
| 20/09/2022 | -1.8705% | 1486.276100 | 1458.734300 | -27.541800 |
| 15/09/2022 | -0.3710% | 1491.799800 | 1486.276100 | -5.523700 |
| 14/09/2022 | +0.5957% | 1482.939700 | 1491.799800 | +8.860100 |
| 13/09/2022 | -2.5463% | 1521.185400 | 1482.939700 | -38.245700 |
| 12/09/2022 | +2.9856% | 1476.440100 | 1521.185400 | +44.745300 |
| 09/09/2022 | +2.1018% | 1445.732500 | 1476.440100 | +30.707600 |
| 08/09/2022 | +0.1881% | 1443.015400 | 1445.732500 | +2.717100 |
| 07/09/2022 | +1.2431% | 1425.188000 | 1443.015400 | +17.827400 |
| 06/09/2022 | +2.3810% | 1391.654800 | 1425.188000 | +33.533200 |
| 05/09/2022 | -2.7153% | 1429.960200 | 1391.654800 | -38.305400 |
| 02/09/2022 | -1.9229% | 1457.723300 | 1429.960200 | -27.763100 |
| 01/09/2022 | -0.4414% | 1464.171800 | 1457.723300 | -6.448500 |
| 31/08/2022 | +1.0680% | 1448.618200 | 1464.171800 | +15.553600 |
| 30/08/2022 | -1.4540% | 1469.834500 | 1448.618200 | -21.216300 |
| 29/08/2022 | -1.9665% | 1499.025300 | 1469.834500 | -29.190800 |
| 26/08/2022 | -4.1397% | 1562.383100 | 1499.025300 | -63.357800 |
| 25/08/2022 | +0.6276% | 1552.608900 | 1562.383100 | +9.774200 |
| 24/08/2022 | -0.9944% | 1568.124400 | 1552.608900 | -15.515500 |
| 23/08/2022 | -2.5662% | 1608.885600 | 1568.124400 | -40.761200 |
| 22/08/2022 | -2.2553% | 1645.582400 | 1608.885600 | -36.696800 |
| 19/08/2022 | +1.4720% | 1621.537000 | 1645.582400 | +24.045400 |
| 18/08/2022 | +2.2627% | 1585.258300 | 1621.537000 | +36.278700 |
| 17/08/2022 | +0.5955% | 1575.846100 | 1585.258300 | +9.412200 |
| 16/08/2022 | +0.4148% | 1569.323500 | 1575.846100 | +6.522600 |
| 12/08/2022 | +1.1690% | 1551.084600 | 1569.323500 | +18.238900 |
| 11/08/2022 | -0.7172% | 1562.248900 | 1551.084600 | -11.164300 |
| 10/08/2022 | +1.0518% | 1545.903500 | 1562.248900 | +16.345400 |
| 09/08/2022 | -1.4135% | 1567.909800 | 1545.903500 | -22.006300 |
| 08/08/2022 | -1.0237% | 1584.042200 | 1567.909800 | -16.132400 |
| 05/08/2022 | +0.4434% | 1577.034600 | 1584.042200 | +7.007600 |
| 04/08/2022 | +0.3065% | 1572.208100 | 1577.034600 | +4.826500 |
| 03/08/2022 | +3.0033% | 1525.691600 | 1572.208100 | +46.516500 |
| 02/08/2022 | -0.4843% | 1533.098500 | 1525.691600 | -7.406900 |
| 01/08/2022 | -1.5279% | 1556.702900 | 1533.098500 | -23.604400 |
| 29/07/2022 | +0.4662% | 1549.461900 | 1556.702900 | +7.241000 |
Mostrando 701 -
800
de 1061 registros