Rentabilidades Diarias

RV GLOBAL

RUN: 8822-6 | Serie: WEB
Estadísticas del Período
Promedio
-0.0580%
Máximo
4.1204%
Mínimo
-2.9490%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1118 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +2.8223% 1360.297900 1399.237000 +38.939100
15/03/2023 +0.6477% 1351.515200 1360.297900 +8.782700
14/03/2023 +1.2098% 1335.262700 1351.515200 +16.252500
13/03/2023 +0.6913% 1326.063300 1335.262700 +9.199400
10/03/2023 -2.0724% 1353.831300 1326.063300 -27.768000
09/03/2023 -1.3713% 1372.523700 1353.831300 -18.692400
08/03/2023 +0.4492% 1366.371700 1372.523700 +6.152000
07/03/2023 -1.8878% 1392.411500 1366.371700 -26.039800
06/03/2023 -0.6896% 1402.047000 1392.411500 -9.635500
03/03/2023 +0.8150% 1390.666200 1402.047000 +11.380800
02/03/2023 +0.6136% 1382.158800 1390.666200 +8.507400
01/03/2023 -1.8951% 1408.602100 1382.158800 -26.443300
28/02/2023 -0.3603% 1413.686600 1408.602100 -5.084500
27/02/2023 +1.9979% 1385.723000 1413.686600 +27.963600
24/02/2023 +0.8818% 1373.557600 1385.723000 +12.165400
23/02/2023 +0.4640% 1367.199200 1373.557600 +6.358400
22/02/2023 -0.2025% 1369.970800 1367.199200 -2.771600
21/02/2023 -0.5860% 1378.022600 1369.970800 -8.051800
20/02/2023 -0.0347% 1378.501500 1378.022600 -0.478900
17/02/2023 -0.7650% 1389.087700 1378.501500 -10.586200
16/02/2023 -0.4866% 1395.863400 1389.087700 -6.775700
15/02/2023 +0.5797% 1387.795400 1395.863400 +8.068000
14/02/2023 -0.6513% 1396.864200 1387.795400 -9.068800
13/02/2023 +0.3614% 1391.825500 1396.864200 +5.038700
10/02/2023 -0.5055% 1398.878800 1391.825500 -7.053300
09/02/2023 -0.0355% 1399.374900 1398.878800 -0.496100
08/02/2023 -1.5584% 1421.353800 1399.374900 -21.978900
07/02/2023 +0.4388% 1415.131000 1421.353800 +6.222800
06/02/2023 +0.9615% 1401.589200 1415.131000 +13.541800
03/02/2023 +0.1448% 1399.560800 1401.589200 +2.028400
02/02/2023 +0.8978% 1387.051900 1399.560800 +12.508900
01/02/2023 -0.5313% 1394.441500 1387.051900 -7.389600
31/01/2023 +0.1695% 1392.079800 1394.441500 +2.361700
30/01/2023 -0.2035% 1394.915100 1392.079800 -2.835300
27/01/2023 +0.2305% 1391.703900 1394.915100 +3.211200
26/01/2023 +0.4870% 1384.943100 1391.703900 +6.760800
25/01/2023 -0.4490% 1391.175100 1384.943100 -6.232000
24/01/2023 -1.2290% 1408.377700 1391.175100 -17.202600
23/01/2023 +0.1178% 1406.719200 1408.377700 +1.658500
20/01/2023 +0.4835% 1399.933900 1406.719200 +6.785300
19/01/2023 +1.4347% 1379.992100 1399.933900 +19.941800
18/01/2023 -1.3590% 1398.874200 1379.992100 -18.882100
17/01/2023 -0.0955% 1400.210200 1398.874200 -1.336000
16/01/2023 -0.2287% 1403.415700 1400.210200 -3.205500
13/01/2023 +0.9504% 1390.140500 1403.415700 +13.275200
12/01/2023 -0.0203% 1390.423300 1390.140500 -0.282800
11/01/2023 +0.5026% 1383.452500 1390.423300 +6.970800
10/01/2023 -0.0968% 1384.792200 1383.452500 -1.339700
09/01/2023 +0.0297% 1384.380400 1384.792200 +0.411800
06/01/2023 +0.6326% 1375.651100 1384.380400 +8.729300
05/01/2023 -1.5289% 1396.844700 1375.651100 -21.193600
04/01/2023 +1.5253% 1375.699700 1396.844700 +21.145000
03/01/2023 -0.1368% 1377.583500 1375.699700 -1.883800
30/12/2022 -0.8999% 1390.036000 1377.583500 -12.452500
29/12/2022 +1.9854% 1362.710900 1390.036000 +27.325100
28/12/2022 -2.9490% 1403.495500 1362.710900 -40.784600
27/12/2022 -0.3680% 1408.670100 1403.495500 -5.174600
26/12/2022 +0.2893% 1404.601300 1408.670100 +4.068800
23/12/2022 +1.4066% 1384.981900 1404.601300 +19.619400
22/12/2022 -2.4596% 1419.470000 1384.981900 -34.488100
21/12/2022 -0.0048% 1419.537600 1419.470000 -0.067600
20/12/2022 +0.2642% 1415.792400 1419.537600 +3.745200
19/12/2022 -0.6895% 1425.588000 1415.792400 -9.795600
16/12/2022 +0.3144% 1421.113300 1425.588000 +4.474700
15/12/2022 -1.4692% 1442.146400 1421.113300 -21.033100
14/12/2022 +0.4819% 1435.212800 1442.146400 +6.933600
13/12/2022 +0.7656% 1424.266500 1435.212800 +10.946300
12/12/2022 +0.5220% 1416.850600 1424.266500 +7.415900
09/12/2022 -1.3385% 1435.942900 1416.850600 -19.092300
07/12/2022 -1.3578% 1455.573300 1435.942900 -19.630400
06/12/2022 -1.3501% 1475.358200 1455.573300 -19.784900
05/12/2022 -1.2011% 1493.185100 1475.358200 -17.826900
02/12/2022 -0.3467% 1498.370700 1493.185100 -5.185600
01/12/2022 +0.2700% 1494.330200 1498.370700 +4.040500
30/11/2022 +1.4341% 1473.053400 1494.330200 +21.276800
29/11/2022 -1.8080% 1499.928000 1473.053400 -26.874600
28/11/2022 -0.9749% 1514.622900 1499.928000 -14.694900
25/11/2022 +0.3596% 1509.186400 1514.622900 +5.436500
24/11/2022 -1.0703% 1525.426000 1509.186400 -16.239600
23/11/2022 +0.1361% 1523.351900 1525.426000 +2.074100
22/11/2022 -0.2774% 1527.583000 1523.351900 -4.231100
21/11/2022 +1.2853% 1508.075100 1527.583000 +19.507900
18/11/2022 +1.3638% 1487.647300 1508.075100 +20.427800
17/11/2022 +1.9300% 1459.210300 1487.647300 +28.437000
16/11/2022 -0.0748% 1460.302200 1459.210300 -1.091900
15/11/2022 -0.0552% 1461.108700 1460.302200 -0.806500
14/11/2022 +0.5379% 1453.271200 1461.108700 +7.837500
11/11/2022 +0.9936% 1438.902700 1453.271200 +14.368500
10/11/2022 +4.1204% 1380.818800 1438.902700 +58.083900
09/11/2022 -1.6656% 1404.010200 1380.818800 -23.191400
08/11/2022 -0.4218% 1409.945300 1404.010200 -5.935100
07/11/2022 +0.0475% 1409.275900 1409.945300 +0.669400
04/11/2022 +0.0993% 1407.876500 1409.275900 +1.399400
03/11/2022 -0.5386% 1415.479300 1407.876500 -7.602800
02/11/2022 -2.6207% 1453.065800 1415.479300 -37.586500
28/10/2022 +0.1253% 1451.246700 1453.065800 +1.819100
27/10/2022 -1.7436% 1476.771800 1451.246700 -25.525100
26/10/2022 -2.8251% 1519.086900 1476.771800 -42.315100
25/10/2022 +0.9219% 1505.146500 1519.086900 +13.940400
24/10/2022 +1.4947% 1482.816400 1505.146500 +22.330100
Mostrando 701 - 800 de 1118 registros
Volver al Detalle Ver Historial