Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0882%
Máximo
4.5842%
Mínimo
-4.9046%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.8213% | 1536.788300 | 1549.461900 | +12.673600 |
| 27/07/2022 | +1.6668% | 1511.385300 | 1536.788300 | +25.403000 |
| 26/07/2022 | -3.1116% | 1559.153100 | 1511.385300 | -47.767800 |
| 25/07/2022 | +0.6477% | 1549.087000 | 1559.153100 | +10.066100 |
| 22/07/2022 | -0.3466% | 1554.464700 | 1549.087000 | -5.377700 |
| 21/07/2022 | +1.9264% | 1524.805900 | 1554.464700 | +29.658800 |
| 20/07/2022 | -0.2617% | 1528.801100 | 1524.805900 | -3.995200 |
| 19/07/2022 | +1.3392% | 1508.463300 | 1528.801100 | +20.337800 |
| 18/07/2022 | -4.9046% | 1584.291800 | 1508.463300 | -75.828500 |
| 15/07/2022 | -3.4655% | 1640.157700 | 1584.291800 | -55.865900 |
| 14/07/2022 | +2.4636% | 1600.244900 | 1640.157700 | +39.912800 |
| 13/07/2022 | -0.4081% | 1606.789300 | 1600.244900 | -6.544400 |
| 12/07/2022 | +0.8828% | 1592.666800 | 1606.789300 | +14.122500 |
| 11/07/2022 | +0.8000% | 1579.976400 | 1592.666800 | +12.690400 |
| 08/07/2022 | +0.7357% | 1568.395600 | 1579.976400 | +11.580800 |
| 07/07/2022 | -0.0925% | 1569.847700 | 1568.395600 | -1.452100 |
| 06/07/2022 | +3.2641% | 1519.433900 | 1569.847700 | +50.413800 |
| 05/07/2022 | +2.5053% | 1481.841100 | 1519.433900 | +37.592800 |
| 04/07/2022 | -0.6613% | 1491.673500 | 1481.841100 | -9.832400 |
| 01/07/2022 | +0.8611% | 1478.883300 | 1491.673500 | +12.790200 |
| 30/06/2022 | +0.0380% | 1478.321800 | 1478.883300 | +0.561500 |
| 29/06/2022 | +1.5700% | 1455.293700 | 1478.321800 | +23.028100 |
| 28/06/2022 | -2.7774% | 1496.279100 | 1455.293700 | -40.985400 |
| 24/06/2022 | +4.5842% | 1429.235300 | 1496.279100 | +67.043800 |
| 23/06/2022 | +2.3274% | 1396.355800 | 1429.235300 | +32.879500 |
| 22/06/2022 | +2.4935% | 1361.967600 | 1396.355800 | +34.388200 |
| 20/06/2022 | +0.6486% | 1353.162500 | 1361.967600 | +8.805100 |
| 17/06/2022 | +1.2515% | 1336.332900 | 1353.162500 | +16.829600 |
| 16/06/2022 | -1.7004% | 1359.250800 | 1336.332900 | -22.917900 |
| 15/06/2022 | +1.2620% | 1342.205000 | 1359.250800 | +17.045800 |
| 14/06/2022 | -0.6855% | 1351.437700 | 1342.205000 | -9.232700 |
| 13/06/2022 | -0.8530% | 1363.014800 | 1351.437700 | -11.577100 |
| 10/06/2022 | -1.9626% | 1390.030100 | 1363.014800 | -27.015300 |
| 09/06/2022 | -1.4509% | 1410.345200 | 1390.030100 | -20.315100 |
| 08/06/2022 | -1.5122% | 1431.835200 | 1410.345200 | -21.490000 |
| 07/06/2022 | +1.5388% | 1409.971400 | 1431.835200 | +21.863800 |
| 06/06/2022 | +1.3837% | 1390.596200 | 1409.971400 | +19.375200 |
| 03/06/2022 | -1.6871% | 1414.256400 | 1390.596200 | -23.660200 |
| 02/06/2022 | +0.7605% | 1403.542400 | 1414.256400 | +10.714000 |
| 01/06/2022 | -1.1378% | 1419.603700 | 1403.542400 | -16.061300 |
| 31/05/2022 | -1.0458% | 1434.527500 | 1419.603700 | -14.923800 |
| 30/05/2022 | +1.1466% | 1418.172500 | 1434.527500 | +16.355000 |
| 27/05/2022 | +1.6700% | 1394.685100 | 1418.172500 | +23.487400 |
| 26/05/2022 | +0.9663% | 1381.273600 | 1394.685100 | +13.411500 |
| 25/05/2022 | +0.9221% | 1368.595200 | 1381.273600 | +12.678400 |
| 24/05/2022 | -1.0811% | 1383.471400 | 1368.595200 | -14.876200 |
| 23/05/2022 | +0.9169% | 1370.844000 | 1383.471400 | +12.627400 |
| 20/05/2022 | -0.4432% | 1376.932600 | 1370.844000 | -6.088600 |
| 19/05/2022 | -1.2303% | 1393.977300 | 1376.932600 | -17.044700 |
| 18/05/2022 | -3.1504% | 1438.592900 | 1393.977300 | -44.615600 |
| 17/05/2022 | +1.4118% | 1418.426200 | 1438.592900 | +20.166700 |
| 16/05/2022 | -0.7495% | 1429.097900 | 1418.426200 | -10.671700 |
| 13/05/2022 | +1.7640% | 1404.110100 | 1429.097900 | +24.987800 |
| 12/05/2022 | +0.3086% | 1399.783600 | 1404.110100 | +4.326500 |
| 11/05/2022 | -1.2522% | 1417.421300 | 1399.783600 | -17.637700 |
| 10/05/2022 | +0.3629% | 1412.286400 | 1417.421300 | +5.134900 |
| 09/05/2022 | -2.0266% | 1441.199800 | 1412.286400 | -28.913400 |
| 06/05/2022 | -2.1805% | 1472.969600 | 1441.199800 | -31.769800 |
| 05/05/2022 | -2.3098% | 1507.388500 | 1472.969600 | -34.418900 |
| 04/05/2022 | +1.4473% | 1485.729000 | 1507.388500 | +21.659500 |
| 03/05/2022 | -0.5769% | 1494.324900 | 1485.729000 | -8.595900 |
| 02/05/2022 | +0.8555% | 1481.595500 | 1494.324900 | +12.729400 |
| 29/04/2022 | -2.7022% | 1522.177400 | 1481.595500 | -40.581900 |
| 28/04/2022 | +3.0590% | 1476.319200 | 1522.177400 | +45.858200 |
| 27/04/2022 | +0.3927% | 1470.533400 | 1476.319200 | +5.785800 |
| 26/04/2022 | -2.7893% | 1512.128800 | 1470.533400 | -41.595400 |
| 25/04/2022 | +2.1213% | 1480.390400 | 1512.128800 | +31.738400 |
| 22/04/2022 | -0.8046% | 1492.350300 | 1480.390400 | -11.959900 |
| 21/04/2022 | -1.0103% | 1507.503400 | 1492.350300 | -15.153100 |
| 20/04/2022 | +0.2053% | 1504.412300 | 1507.503400 | +3.091100 |
| 19/04/2022 | +1.1737% | 1486.857600 | 1504.412300 | +17.554700 |
| 18/04/2022 | -0.4777% | 1493.976800 | 1486.857600 | -7.119200 |
| 14/04/2022 | +0.0698% | 1492.935100 | 1493.976800 | +1.041700 |
| 13/04/2022 | +0.8134% | 1480.840800 | 1492.935100 | +12.094300 |
| 12/04/2022 | -2.4117% | 1516.988200 | 1480.840800 | -36.147400 |
| 11/04/2022 | -1.2817% | 1536.555900 | 1516.988200 | -19.567700 |
| 08/04/2022 | +0.5551% | 1528.049800 | 1536.555900 | +8.506100 |
| 07/04/2022 | +1.6626% | 1502.855100 | 1528.049800 | +25.194700 |
| 06/04/2022 | -0.1359% | 1504.898800 | 1502.855100 | -2.043700 |
| 05/04/2022 | -0.0692% | 1505.940400 | 1504.898800 | -1.041600 |
| 04/04/2022 | +0.5093% | 1498.290100 | 1505.940400 | +7.650300 |
| 01/04/2022 | +0.0045% | 1498.222500 | 1498.290100 | +0.067600 |
| 31/03/2022 | -1.2215% | 1516.635100 | 1498.222500 | -18.412600 |
| 30/03/2022 | +0.8507% | 1503.788500 | 1516.635100 | +12.846600 |
| 29/03/2022 | +1.6496% | 1479.185500 | 1503.788500 | +24.603000 |
| 28/03/2022 | -0.3349% | 1484.148200 | 1479.185500 | -4.962700 |
| 25/03/2022 | -0.8111% | 1496.234600 | 1484.148200 | -12.086400 |
| 24/03/2022 | -0.0765% | 1497.380000 | 1496.234600 | -1.145400 |
| 23/03/2022 | -1.2984% | 1516.948400 | 1497.380000 | -19.568400 |
| 22/03/2022 | +0.4314% | 1510.419100 | 1516.948400 | +6.529300 |
| 21/03/2022 | -1.0113% | 1525.771500 | 1510.419100 | -15.352400 |
| 18/03/2022 | +1.7114% | 1499.881100 | 1525.771500 | +25.890400 |
| 17/03/2022 | +0.8436% | 1487.280700 | 1499.881100 | +12.600400 |
| 16/03/2022 | +2.0009% | 1457.817900 | 1487.280700 | +29.462800 |
| 15/03/2022 | +1.8257% | 1431.443900 | 1457.817900 | +26.374000 |
| 14/03/2022 | +0.7727% | 1420.425100 | 1431.443900 | +11.018800 |
| 11/03/2022 | -1.5653% | 1442.833900 | 1420.425100 | -22.408800 |
| 10/03/2022 | -0.4056% | 1448.697200 | 1442.833900 | -5.863300 |
| 09/03/2022 | +2.6321% | 1411.063400 | 1448.697200 | +37.633800 |
| 08/03/2022 | -0.5364% | 1418.653200 | 1411.063400 | -7.589800 |
Mostrando 801 -
900
de 1061 registros