Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.0280%
Máximo
4.5842%
Mínimo
-4.9046%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.1881% | 1443.015400 | 1445.732500 | +2.717100 |
| 07/09/2022 | +1.2431% | 1425.188000 | 1443.015400 | +17.827400 |
| 06/09/2022 | +2.3810% | 1391.654800 | 1425.188000 | +33.533200 |
| 05/09/2022 | -2.7153% | 1429.960200 | 1391.654800 | -38.305400 |
| 02/09/2022 | -1.9229% | 1457.723300 | 1429.960200 | -27.763100 |
| 01/09/2022 | -0.4414% | 1464.171800 | 1457.723300 | -6.448500 |
| 31/08/2022 | +1.0680% | 1448.618200 | 1464.171800 | +15.553600 |
| 30/08/2022 | -1.4540% | 1469.834500 | 1448.618200 | -21.216300 |
| 29/08/2022 | -1.9665% | 1499.025300 | 1469.834500 | -29.190800 |
| 26/08/2022 | -4.1397% | 1562.383100 | 1499.025300 | -63.357800 |
| 25/08/2022 | +0.6276% | 1552.608900 | 1562.383100 | +9.774200 |
| 24/08/2022 | -0.9944% | 1568.124400 | 1552.608900 | -15.515500 |
| 23/08/2022 | -2.5662% | 1608.885600 | 1568.124400 | -40.761200 |
| 22/08/2022 | -2.2553% | 1645.582400 | 1608.885600 | -36.696800 |
| 19/08/2022 | +1.4720% | 1621.537000 | 1645.582400 | +24.045400 |
| 18/08/2022 | +2.2627% | 1585.258300 | 1621.537000 | +36.278700 |
| 17/08/2022 | +0.5955% | 1575.846100 | 1585.258300 | +9.412200 |
| 16/08/2022 | +0.4148% | 1569.323500 | 1575.846100 | +6.522600 |
| 12/08/2022 | +1.1690% | 1551.084600 | 1569.323500 | +18.238900 |
| 11/08/2022 | -0.7172% | 1562.248900 | 1551.084600 | -11.164300 |
| 10/08/2022 | +1.0518% | 1545.903500 | 1562.248900 | +16.345400 |
| 09/08/2022 | -1.4135% | 1567.909800 | 1545.903500 | -22.006300 |
| 08/08/2022 | -1.0237% | 1584.042200 | 1567.909800 | -16.132400 |
| 05/08/2022 | +0.4434% | 1577.034600 | 1584.042200 | +7.007600 |
| 04/08/2022 | +0.3065% | 1572.208100 | 1577.034600 | +4.826500 |
| 03/08/2022 | +3.0033% | 1525.691600 | 1572.208100 | +46.516500 |
| 02/08/2022 | -0.4843% | 1533.098500 | 1525.691600 | -7.406900 |
| 01/08/2022 | -1.5279% | 1556.702900 | 1533.098500 | -23.604400 |
| 29/07/2022 | +0.4662% | 1549.461900 | 1556.702900 | +7.241000 |
| 28/07/2022 | +0.8213% | 1536.788300 | 1549.461900 | +12.673600 |
| 27/07/2022 | +1.6668% | 1511.385300 | 1536.788300 | +25.403000 |
| 26/07/2022 | -3.1116% | 1559.153100 | 1511.385300 | -47.767800 |
| 25/07/2022 | +0.6477% | 1549.087000 | 1559.153100 | +10.066100 |
| 22/07/2022 | -0.3466% | 1554.464700 | 1549.087000 | -5.377700 |
| 21/07/2022 | +1.9264% | 1524.805900 | 1554.464700 | +29.658800 |
| 20/07/2022 | -0.2617% | 1528.801100 | 1524.805900 | -3.995200 |
| 19/07/2022 | +1.3392% | 1508.463300 | 1528.801100 | +20.337800 |
| 18/07/2022 | -4.9046% | 1584.291800 | 1508.463300 | -75.828500 |
| 15/07/2022 | -3.4655% | 1640.157700 | 1584.291800 | -55.865900 |
| 14/07/2022 | +2.4636% | 1600.244900 | 1640.157700 | +39.912800 |
| 13/07/2022 | -0.4081% | 1606.789300 | 1600.244900 | -6.544400 |
| 12/07/2022 | +0.8828% | 1592.666800 | 1606.789300 | +14.122500 |
| 11/07/2022 | +0.8000% | 1579.976400 | 1592.666800 | +12.690400 |
| 08/07/2022 | +0.7357% | 1568.395600 | 1579.976400 | +11.580800 |
| 07/07/2022 | -0.0925% | 1569.847700 | 1568.395600 | -1.452100 |
| 06/07/2022 | +3.2641% | 1519.433900 | 1569.847700 | +50.413800 |
| 05/07/2022 | +2.5053% | 1481.841100 | 1519.433900 | +37.592800 |
| 04/07/2022 | -0.6613% | 1491.673500 | 1481.841100 | -9.832400 |
| 01/07/2022 | +0.8611% | 1478.883300 | 1491.673500 | +12.790200 |
| 30/06/2022 | +0.0380% | 1478.321800 | 1478.883300 | +0.561500 |
| 29/06/2022 | +1.5700% | 1455.293700 | 1478.321800 | +23.028100 |
| 28/06/2022 | -2.7774% | 1496.279100 | 1455.293700 | -40.985400 |
| 24/06/2022 | +4.5842% | 1429.235300 | 1496.279100 | +67.043800 |
| 23/06/2022 | +2.3274% | 1396.355800 | 1429.235300 | +32.879500 |
| 22/06/2022 | +2.4935% | 1361.967600 | 1396.355800 | +34.388200 |
| 20/06/2022 | +0.6486% | 1353.162500 | 1361.967600 | +8.805100 |
| 17/06/2022 | +1.2515% | 1336.332900 | 1353.162500 | +16.829600 |
| 16/06/2022 | -1.7004% | 1359.250800 | 1336.332900 | -22.917900 |
| 15/06/2022 | +1.2620% | 1342.205000 | 1359.250800 | +17.045800 |
| 14/06/2022 | -0.6855% | 1351.437700 | 1342.205000 | -9.232700 |
| 13/06/2022 | -0.8530% | 1363.014800 | 1351.437700 | -11.577100 |
| 10/06/2022 | -1.9626% | 1390.030100 | 1363.014800 | -27.015300 |
| 09/06/2022 | -1.4509% | 1410.345200 | 1390.030100 | -20.315100 |
| 08/06/2022 | -1.5122% | 1431.835200 | 1410.345200 | -21.490000 |
| 07/06/2022 | +1.5388% | 1409.971400 | 1431.835200 | +21.863800 |
| 06/06/2022 | +1.3837% | 1390.596200 | 1409.971400 | +19.375200 |
| 03/06/2022 | -1.6871% | 1414.256400 | 1390.596200 | -23.660200 |
| 02/06/2022 | +0.7605% | 1403.542400 | 1414.256400 | +10.714000 |
| 01/06/2022 | -1.1378% | 1419.603700 | 1403.542400 | -16.061300 |
| 31/05/2022 | -1.0458% | 1434.527500 | 1419.603700 | -14.923800 |
| 30/05/2022 | +1.1466% | 1418.172500 | 1434.527500 | +16.355000 |
| 27/05/2022 | +1.6700% | 1394.685100 | 1418.172500 | +23.487400 |
| 26/05/2022 | +0.9663% | 1381.273600 | 1394.685100 | +13.411500 |
| 25/05/2022 | +0.9221% | 1368.595200 | 1381.273600 | +12.678400 |
| 24/05/2022 | -1.0811% | 1383.471400 | 1368.595200 | -14.876200 |
| 23/05/2022 | +0.9169% | 1370.844000 | 1383.471400 | +12.627400 |
| 20/05/2022 | -0.4432% | 1376.932600 | 1370.844000 | -6.088600 |
| 19/05/2022 | -1.2303% | 1393.977300 | 1376.932600 | -17.044700 |
| 18/05/2022 | -3.1504% | 1438.592900 | 1393.977300 | -44.615600 |
| 17/05/2022 | +1.4118% | 1418.426200 | 1438.592900 | +20.166700 |
| 16/05/2022 | -0.7495% | 1429.097900 | 1418.426200 | -10.671700 |
| 13/05/2022 | +1.7640% | 1404.110100 | 1429.097900 | +24.987800 |
| 12/05/2022 | +0.3086% | 1399.783600 | 1404.110100 | +4.326500 |
| 11/05/2022 | -1.2522% | 1417.421300 | 1399.783600 | -17.637700 |
| 10/05/2022 | +0.3629% | 1412.286400 | 1417.421300 | +5.134900 |
| 09/05/2022 | -2.0266% | 1441.199800 | 1412.286400 | -28.913400 |
| 06/05/2022 | -2.1805% | 1472.969600 | 1441.199800 | -31.769800 |
| 05/05/2022 | -2.3098% | 1507.388500 | 1472.969600 | -34.418900 |
| 04/05/2022 | +1.4473% | 1485.729000 | 1507.388500 | +21.659500 |
| 03/05/2022 | -0.5769% | 1494.324900 | 1485.729000 | -8.595900 |
| 02/05/2022 | +0.8555% | 1481.595500 | 1494.324900 | +12.729400 |
| 29/04/2022 | -2.7022% | 1522.177400 | 1481.595500 | -40.581900 |
| 28/04/2022 | +3.0590% | 1476.319200 | 1522.177400 | +45.858200 |
| 27/04/2022 | +0.3927% | 1470.533400 | 1476.319200 | +5.785800 |
| 26/04/2022 | -2.7893% | 1512.128800 | 1470.533400 | -41.595400 |
| 25/04/2022 | +2.1213% | 1480.390400 | 1512.128800 | +31.738400 |
| 22/04/2022 | -0.8046% | 1492.350300 | 1480.390400 | -11.959900 |
| 21/04/2022 | -1.0103% | 1507.503400 | 1492.350300 | -15.153100 |
| 20/04/2022 | +0.2053% | 1504.412300 | 1507.503400 | +3.091100 |
| 19/04/2022 | +1.1737% | 1486.857600 | 1504.412300 | +17.554700 |
Mostrando 801 -
900
de 1090 registros