Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0939%
Máximo
3.1816%
Mínimo
-2.0724%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.1288% | 1537.056700 | 1554.505800 | +17.449100 |
| 29/06/2023 | +0.4209% | 1530.600800 | 1537.056700 | +6.455900 |
| 28/06/2023 | +0.2316% | 1527.060400 | 1530.600800 | +3.540400 |
| 27/06/2023 | -0.4082% | 1533.306100 | 1527.060400 | -6.245700 |
| 23/06/2023 | -0.0182% | 1533.584700 | 1533.306100 | -0.278600 |
| 22/06/2023 | +0.3424% | 1528.342400 | 1533.584700 | +5.242300 |
| 20/06/2023 | +0.2396% | 1524.685100 | 1528.342400 | +3.657300 |
| 19/06/2023 | -0.1789% | 1527.415800 | 1524.685100 | -2.730700 |
| 16/06/2023 | -0.5716% | 1536.172000 | 1527.415800 | -8.756200 |
| 15/06/2023 | +0.8219% | 1523.598200 | 1536.172000 | +12.573800 |
| 14/06/2023 | -0.4433% | 1530.367500 | 1523.598200 | -6.769300 |
| 13/06/2023 | +0.6520% | 1520.421900 | 1530.367500 | +9.945600 |
| 12/06/2023 | +3.1816% | 1472.809900 | 1520.421900 | +47.612000 |
| 09/06/2023 | -0.4303% | 1479.160600 | 1472.809900 | -6.350700 |
| 08/06/2023 | -0.4535% | 1485.883300 | 1479.160600 | -6.722700 |
| 07/06/2023 | -1.3048% | 1505.398300 | 1485.883300 | -19.515000 |
| 06/06/2023 | +0.3370% | 1500.334300 | 1505.398300 | +5.064000 |
| 05/06/2023 | -0.0261% | 1500.725600 | 1500.334300 | -0.391300 |
| 02/06/2023 | +0.4238% | 1494.379600 | 1500.725600 | +6.346000 |
| 01/06/2023 | +0.3021% | 1489.871800 | 1494.379600 | +4.507800 |
| 31/05/2023 | +0.4439% | 1483.272400 | 1489.871800 | +6.599400 |
| 30/05/2023 | +0.0038% | 1483.215800 | 1483.272400 | +0.056600 |
| 29/05/2023 | -0.3113% | 1487.840700 | 1483.215800 | -4.624900 |
| 26/05/2023 | +0.6846% | 1477.689100 | 1487.840700 | +10.151600 |
| 25/05/2023 | +0.2934% | 1473.359300 | 1477.689100 | +4.329800 |
| 24/05/2023 | +0.0700% | 1472.328700 | 1473.359300 | +1.030600 |
| 23/05/2023 | -1.3465% | 1492.287300 | 1472.328700 | -19.958600 |
| 22/05/2023 | +0.2845% | 1488.048400 | 1492.287300 | +4.238900 |
| 19/05/2023 | +0.2976% | 1483.626900 | 1488.048400 | +4.421500 |
| 18/05/2023 | +0.7639% | 1472.336100 | 1483.626900 | +11.290800 |
| 17/05/2023 | +0.8294% | 1460.175600 | 1472.336100 | +12.160500 |
| 16/05/2023 | +1.1759% | 1443.105600 | 1460.175600 | +17.070000 |
| 15/05/2023 | -0.0189% | 1443.377800 | 1443.105600 | -0.272200 |
| 12/05/2023 | -1.3865% | 1463.528900 | 1443.377800 | -20.151100 |
| 11/05/2023 | +1.1721% | 1446.474800 | 1463.528900 | +17.054100 |
| 10/05/2023 | -0.0028% | 1446.515000 | 1446.474800 | -0.040200 |
| 09/05/2023 | -0.6757% | 1456.322200 | 1446.515000 | -9.807200 |
| 08/05/2023 | +0.0685% | 1455.325300 | 1456.322200 | +0.996900 |
| 05/05/2023 | +0.5263% | 1447.686300 | 1455.325300 | +7.639000 |
| 04/05/2023 | -1.3327% | 1467.109000 | 1447.686300 | -19.422700 |
| 03/05/2023 | -0.2180% | 1470.310800 | 1467.109000 | -3.201800 |
| 02/05/2023 | +0.2544% | 1466.574500 | 1470.310800 | +3.736300 |
| 28/04/2023 | +0.8463% | 1454.215900 | 1466.574500 | +12.358600 |
| 27/04/2023 | +1.0584% | 1438.905100 | 1454.215900 | +15.310800 |
| 26/04/2023 | -1.2254% | 1456.645700 | 1438.905100 | -17.740600 |
| 25/04/2023 | -1.4390% | 1477.758000 | 1456.645700 | -21.112300 |
| 24/04/2023 | +2.2966% | 1444.206600 | 1477.758000 | +33.551400 |
| 21/04/2023 | +0.8410% | 1432.111300 | 1444.206600 | +12.095300 |
| 20/04/2023 | -0.7704% | 1443.186800 | 1432.111300 | -11.075500 |
| 19/04/2023 | +0.3932% | 1437.523000 | 1443.186800 | +5.663800 |
| 18/04/2023 | -0.6412% | 1446.769400 | 1437.523000 | -9.246400 |
| 17/04/2023 | +0.4641% | 1440.070300 | 1446.769400 | +6.699100 |
| 14/04/2023 | +0.8173% | 1428.348200 | 1440.070300 | +11.722100 |
| 13/04/2023 | +0.6079% | 1419.691500 | 1428.348200 | +8.656700 |
| 12/04/2023 | -0.9000% | 1432.527000 | 1419.691500 | -12.835500 |
| 11/04/2023 | -0.8040% | 1444.091500 | 1432.527000 | -11.564500 |
| 10/04/2023 | +0.6103% | 1435.304700 | 1444.091500 | +8.786800 |
| 06/04/2023 | +0.8483% | 1423.181000 | 1435.304700 | +12.123700 |
| 05/04/2023 | -0.8380% | 1435.157500 | 1423.181000 | -11.976500 |
| 04/04/2023 | +1.1389% | 1418.905700 | 1435.157500 | +16.251800 |
| 03/04/2023 | +1.3982% | 1399.205200 | 1418.905700 | +19.700500 |
| 31/03/2023 | +1.4696% | 1378.792600 | 1399.205200 | +20.412600 |
| 30/03/2023 | +0.4659% | 1372.383400 | 1378.792600 | +6.409200 |
| 29/03/2023 | +0.1341% | 1370.544100 | 1372.383400 | +1.839300 |
| 28/03/2023 | -0.9408% | 1383.498600 | 1370.544100 | -12.954500 |
| 27/03/2023 | -0.3961% | 1388.989300 | 1383.498600 | -5.490700 |
| 24/03/2023 | +0.4094% | 1383.314000 | 1388.989300 | +5.675300 |
| 23/03/2023 | -1.1039% | 1398.669500 | 1383.314000 | -15.355500 |
| 22/03/2023 | -1.0830% | 1413.899500 | 1398.669500 | -15.230000 |
| 21/03/2023 | +0.8075% | 1402.527900 | 1413.899500 | +11.371600 |
| 20/03/2023 | +0.0786% | 1401.426200 | 1402.527900 | +1.101700 |
| 17/03/2023 | +0.1563% | 1399.237000 | 1401.426200 | +2.189200 |
| 16/03/2023 | +2.8223% | 1360.297900 | 1399.237000 | +38.939100 |
| 15/03/2023 | +0.6477% | 1351.515200 | 1360.297900 | +8.782700 |
| 14/03/2023 | +1.2098% | 1335.262700 | 1351.515200 | +16.252500 |
| 13/03/2023 | +0.6913% | 1326.063300 | 1335.262700 | +9.199400 |
| 10/03/2023 | -2.0724% | 1353.831300 | 1326.063300 | -27.768000 |
| 09/03/2023 | -1.3713% | 1372.523700 | 1353.831300 | -18.692400 |
| 08/03/2023 | +0.4492% | 1366.371700 | 1372.523700 | +6.152000 |
| 07/03/2023 | -1.8878% | 1392.411500 | 1366.371700 | -26.039800 |
| 06/03/2023 | -0.6896% | 1402.047000 | 1392.411500 | -9.635500 |
| 03/03/2023 | +0.8150% | 1390.666200 | 1402.047000 | +11.380800 |
| 02/03/2023 | +0.6136% | 1382.158800 | 1390.666200 | +8.507400 |
| 01/03/2023 | -1.8951% | 1408.602100 | 1382.158800 | -26.443300 |
| 28/02/2023 | -0.3603% | 1413.686600 | 1408.602100 | -5.084500 |
| 27/02/2023 | +1.9979% | 1385.723000 | 1413.686600 | +27.963600 |
| 24/02/2023 | +0.8818% | 1373.557600 | 1385.723000 | +12.165400 |
| 23/02/2023 | +0.4640% | 1367.199200 | 1373.557600 | +6.358400 |
| 22/02/2023 | -0.2025% | 1369.970800 | 1367.199200 | -2.771600 |
| 21/02/2023 | -0.5860% | 1378.022600 | 1369.970800 | -8.051800 |
| 20/02/2023 | -0.0347% | 1378.501500 | 1378.022600 | -0.478900 |
| 17/02/2023 | -0.7650% | 1389.087700 | 1378.501500 | -10.586200 |
| 16/02/2023 | -0.4866% | 1395.863400 | 1389.087700 | -6.775700 |
| 15/02/2023 | +0.5797% | 1387.795400 | 1395.863400 | +8.068000 |
| 14/02/2023 | -0.6513% | 1396.864200 | 1387.795400 | -9.068800 |
| 13/02/2023 | +0.3614% | 1391.825500 | 1396.864200 | +5.038700 |
| 10/02/2023 | -0.5055% | 1398.878800 | 1391.825500 | -7.053300 |
| 09/02/2023 | -0.0355% | 1399.374900 | 1398.878800 | -0.496100 |
| 08/02/2023 | -1.5584% | 1421.353800 | 1399.374900 | -21.978900 |
| 07/02/2023 | +0.4388% | 1415.131000 | 1421.353800 | +6.222800 |
Mostrando 601 -
700
de 1090 registros