Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.1478%
Máximo
2.9946%
Mínimo
-3.2959%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.4777% | 1493.976800 | 1486.857600 | -7.119200 |
| 14/04/2022 | +0.0698% | 1492.935100 | 1493.976800 | +1.041700 |
| 13/04/2022 | +0.8134% | 1480.840800 | 1492.935100 | +12.094300 |
| 12/04/2022 | -2.4117% | 1516.988200 | 1480.840800 | -36.147400 |
| 11/04/2022 | -1.2817% | 1536.555900 | 1516.988200 | -19.567700 |
| 08/04/2022 | +0.5551% | 1528.049800 | 1536.555900 | +8.506100 |
| 07/04/2022 | +1.6626% | 1502.855100 | 1528.049800 | +25.194700 |
| 06/04/2022 | -0.1359% | 1504.898800 | 1502.855100 | -2.043700 |
| 05/04/2022 | -0.0692% | 1505.940400 | 1504.898800 | -1.041600 |
| 04/04/2022 | +0.5093% | 1498.290100 | 1505.940400 | +7.650300 |
| 01/04/2022 | +0.0045% | 1498.222500 | 1498.290100 | +0.067600 |
| 31/03/2022 | -1.2215% | 1516.635100 | 1498.222500 | -18.412600 |
| 30/03/2022 | +0.8507% | 1503.788500 | 1516.635100 | +12.846600 |
| 29/03/2022 | +1.6496% | 1479.185500 | 1503.788500 | +24.603000 |
| 28/03/2022 | -0.3349% | 1484.148200 | 1479.185500 | -4.962700 |
| 25/03/2022 | -0.8111% | 1496.234600 | 1484.148200 | -12.086400 |
| 24/03/2022 | -0.0765% | 1497.380000 | 1496.234600 | -1.145400 |
| 23/03/2022 | -1.2984% | 1516.948400 | 1497.380000 | -19.568400 |
| 22/03/2022 | +0.4314% | 1510.419100 | 1516.948400 | +6.529300 |
| 21/03/2022 | -1.0113% | 1525.771500 | 1510.419100 | -15.352400 |
| 18/03/2022 | +1.7114% | 1499.881100 | 1525.771500 | +25.890400 |
| 17/03/2022 | +0.8436% | 1487.280700 | 1499.881100 | +12.600400 |
| 16/03/2022 | +2.0009% | 1457.817900 | 1487.280700 | +29.462800 |
| 15/03/2022 | +1.8257% | 1431.443900 | 1457.817900 | +26.374000 |
| 14/03/2022 | +0.7727% | 1420.425100 | 1431.443900 | +11.018800 |
| 11/03/2022 | -1.5653% | 1442.833900 | 1420.425100 | -22.408800 |
| 10/03/2022 | -0.4056% | 1448.697200 | 1442.833900 | -5.863300 |
| 09/03/2022 | +2.6321% | 1411.063400 | 1448.697200 | +37.633800 |
| 08/03/2022 | -0.5364% | 1418.653200 | 1411.063400 | -7.589800 |
| 07/03/2022 | -3.2959% | 1466.189900 | 1418.653200 | -47.536700 |
| 04/03/2022 | -1.3333% | 1485.869500 | 1466.189900 | -19.679600 |
| 03/03/2022 | -1.5110% | 1508.491800 | 1485.869500 | -22.622300 |
| 02/03/2022 | +1.4036% | 1487.465800 | 1508.491800 | +21.026000 |
| 01/03/2022 | -1.1961% | 1505.363700 | 1487.465800 | -17.897900 |
| 28/02/2022 | -1.4723% | 1527.691800 | 1505.363700 | -22.328100 |
| 25/02/2022 | +1.9576% | 1498.077100 | 1527.691800 | +29.614700 |
| 24/02/2022 | +2.3858% | 1462.758300 | 1498.077100 | +35.318800 |
| 23/02/2022 | -2.2720% | 1496.372600 | 1462.758300 | -33.614300 |
| 22/02/2022 | -1.0128% | 1511.605200 | 1496.372600 | -15.232600 |
| 21/02/2022 | +0.2791% | 1507.391500 | 1511.605200 | +4.213700 |
| 18/02/2022 | -1.6482% | 1532.442800 | 1507.391500 | -25.051300 |
| 17/02/2022 | -1.8989% | 1561.821000 | 1532.442800 | -29.378200 |
| 16/02/2022 | -0.1465% | 1564.111000 | 1561.821000 | -2.290000 |
| 15/02/2022 | +0.2714% | 1559.871000 | 1564.111000 | +4.240000 |
| 14/02/2022 | -0.1995% | 1562.985700 | 1559.871000 | -3.114700 |
| 11/02/2022 | -1.7530% | 1590.626100 | 1562.985700 | -27.640400 |
| 10/02/2022 | -3.2106% | 1642.522600 | 1590.626100 | -51.896500 |
| 09/02/2022 | +1.2948% | 1621.391900 | 1642.522600 | +21.130700 |
| 08/02/2022 | -0.0000% | 1621.392100 | 1621.391900 | -0.000200 |
| 07/02/2022 | -0.3802% | 1627.568800 | 1621.392100 | -6.176700 |
| 04/02/2022 | +1.2999% | 1606.549100 | 1627.568800 | +21.019700 |
| 03/02/2022 | -0.9866% | 1622.478200 | 1606.549100 | -15.929100 |
| 02/02/2022 | +1.7992% | 1593.547600 | 1622.478200 | +28.930600 |
| 01/02/2022 | +0.6069% | 1583.906400 | 1593.547600 | +9.641200 |
| 31/01/2022 | +1.0437% | 1567.460400 | 1583.906400 | +16.446000 |
| 28/01/2022 | +2.9946% | 1521.216800 | 1567.460400 | +46.243600 |
| 27/01/2022 | -0.9784% | 1536.174200 | 1521.216800 | -14.957400 |
| 26/01/2022 | -0.7052% | 1547.045900 | 1536.174200 | -10.871700 |
| 25/01/2022 | -0.7466% | 1558.639000 | 1547.045900 | -11.593100 |
| 24/01/2022 | -0.9200% | 1573.045100 | 1558.639000 | -14.406100 |
| 21/01/2022 | -2.3043% | 1609.714100 | 1573.045100 | -36.669000 |
| 20/01/2022 | -1.0713% | 1627.052300 | 1609.714100 | -17.338200 |
| 19/01/2022 | -1.1510% | 1645.887900 | 1627.052300 | -18.835600 |
| 18/01/2022 | -2.1223% | 1681.191800 | 1645.887900 | -35.303900 |
| 17/01/2022 | +0.9158% | 1665.866400 | 1681.191800 | +15.325400 |
| 14/01/2022 | -1.5179% | 1691.344900 | 1665.866400 | -25.478500 |
| 13/01/2022 | -1.7021% | 1720.378900 | 1691.344900 | -29.034000 |
| 12/01/2022 | +0.0122% | 1720.168500 | 1720.378900 | +0.210400 |
| 11/01/2022 | +0.8286% | 1705.974100 | 1720.168500 | +14.194400 |
| 10/01/2022 | -0.7136% | 1718.190900 | 1705.974100 | -12.216800 |
| 07/01/2022 | -1.3863% | 1742.175500 | 1718.190900 | -23.984600 |
| 06/01/2022 | -1.0137% | 1759.925800 | 1742.175500 | -17.750300 |
| 05/01/2022 | -2.8676% | 1811.124600 | 1759.925800 | -51.198800 |
| 04/01/2022 | +0.0625% | 1809.993400 | 1811.124600 | +1.131200 |
| 03/01/2022 | +0.5244% | 1800.526800 | 1809.993400 | +9.466600 |
| 31/12/2021 | -0.0065% | 1800.643800 | 1800.526800 | -0.117000 |
| 30/12/2021 | -0.7949% | 1815.013400 | 1800.643800 | -14.369600 |
| 29/12/2021 | -0.5105% | 1824.302400 | 1815.013400 | -9.289000 |
| 28/12/2021 | -0.1295% | 1826.666400 | 1824.302400 | -2.364000 |
| 27/12/2021 | +0.2433% | 1822.227300 | 1826.666400 | +4.439100 |
| 24/12/2021 | +0.6302% | 1810.780100 | 1822.227300 | +11.447200 |
| 23/12/2021 | -0.3995% | 1818.028600 | 1810.780100 | -7.248500 |
| 22/12/2021 | +0.9017% | 1801.708800 | 1818.028600 | +16.319800 |
| 21/12/2021 | +2.1856% | 1762.757100 | 1801.708800 | +38.951700 |
| 20/12/2021 | +0.5794% | 1752.573800 | 1762.757100 | +10.183300 |
| 17/12/2021 | -1.5100% | 1779.239300 | 1752.573800 | -26.665500 |
| 16/12/2021 | +0.3977% | 1772.177600 | 1779.239300 | +7.061700 |
| 15/12/2021 | +1.0991% | 1752.806600 | 1772.177600 | +19.371000 |
| 14/12/2021 | -0.6542% | 1764.311500 | 1752.806600 | -11.504900 |
| 13/12/2021 | -1.1347% | 1784.444600 | 1764.311500 | -20.133100 |
| 10/12/2021 | +1.2196% | 1762.813200 | 1784.444600 | +21.631400 |
| 09/12/2021 | +0.0427% | 1762.060000 | 1762.813200 | +0.753200 |
| 07/12/2021 | +1.5252% | 1735.388900 | 1762.060000 | +26.671100 |
| 06/12/2021 | +1.7232% | 1705.741400 | 1735.388900 | +29.647500 |
| 03/12/2021 | -0.7065% | 1717.835800 | 1705.741400 | -12.094400 |
| 02/12/2021 | +2.0779% | 1682.509300 | 1717.835800 | +35.326500 |
| 01/12/2021 | -1.1268% | 1701.574200 | 1682.509300 | -19.064900 |
| 30/11/2021 | -1.7123% | 1730.960300 | 1701.574200 | -29.386100 |
| 29/11/2021 | +1.4883% | 1705.389100 | 1730.960300 | +25.571200 |
| 26/11/2021 | -1.0639% | 1723.629800 | 1705.389100 | -18.240700 |
Mostrando 901 -
1000
de 1090 registros