Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.2326%
Máximo
3.0590%
Mínimo
-3.2959%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1118 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.9663% | 1381.273600 | 1394.685100 | +13.411500 |
| 25/05/2022 | +0.9221% | 1368.595200 | 1381.273600 | +12.678400 |
| 24/05/2022 | -1.0811% | 1383.471400 | 1368.595200 | -14.876200 |
| 23/05/2022 | +0.9169% | 1370.844000 | 1383.471400 | +12.627400 |
| 20/05/2022 | -0.4432% | 1376.932600 | 1370.844000 | -6.088600 |
| 19/05/2022 | -1.2303% | 1393.977300 | 1376.932600 | -17.044700 |
| 18/05/2022 | -3.1504% | 1438.592900 | 1393.977300 | -44.615600 |
| 17/05/2022 | +1.4118% | 1418.426200 | 1438.592900 | +20.166700 |
| 16/05/2022 | -0.7495% | 1429.097900 | 1418.426200 | -10.671700 |
| 13/05/2022 | +1.7640% | 1404.110100 | 1429.097900 | +24.987800 |
| 12/05/2022 | +0.3086% | 1399.783600 | 1404.110100 | +4.326500 |
| 11/05/2022 | -1.2522% | 1417.421300 | 1399.783600 | -17.637700 |
| 10/05/2022 | +0.3629% | 1412.286400 | 1417.421300 | +5.134900 |
| 09/05/2022 | -2.0266% | 1441.199800 | 1412.286400 | -28.913400 |
| 06/05/2022 | -2.1805% | 1472.969600 | 1441.199800 | -31.769800 |
| 05/05/2022 | -2.3098% | 1507.388500 | 1472.969600 | -34.418900 |
| 04/05/2022 | +1.4473% | 1485.729000 | 1507.388500 | +21.659500 |
| 03/05/2022 | -0.5769% | 1494.324900 | 1485.729000 | -8.595900 |
| 02/05/2022 | +0.8555% | 1481.595500 | 1494.324900 | +12.729400 |
| 29/04/2022 | -2.7022% | 1522.177400 | 1481.595500 | -40.581900 |
| 28/04/2022 | +3.0590% | 1476.319200 | 1522.177400 | +45.858200 |
| 27/04/2022 | +0.3927% | 1470.533400 | 1476.319200 | +5.785800 |
| 26/04/2022 | -2.7893% | 1512.128800 | 1470.533400 | -41.595400 |
| 25/04/2022 | +2.1213% | 1480.390400 | 1512.128800 | +31.738400 |
| 22/04/2022 | -0.8046% | 1492.350300 | 1480.390400 | -11.959900 |
| 21/04/2022 | -1.0103% | 1507.503400 | 1492.350300 | -15.153100 |
| 20/04/2022 | +0.2053% | 1504.412300 | 1507.503400 | +3.091100 |
| 19/04/2022 | +1.1737% | 1486.857600 | 1504.412300 | +17.554700 |
| 18/04/2022 | -0.4777% | 1493.976800 | 1486.857600 | -7.119200 |
| 14/04/2022 | +0.0698% | 1492.935100 | 1493.976800 | +1.041700 |
| 13/04/2022 | +0.8134% | 1480.840800 | 1492.935100 | +12.094300 |
| 12/04/2022 | -2.4117% | 1516.988200 | 1480.840800 | -36.147400 |
| 11/04/2022 | -1.2817% | 1536.555900 | 1516.988200 | -19.567700 |
| 08/04/2022 | +0.5551% | 1528.049800 | 1536.555900 | +8.506100 |
| 07/04/2022 | +1.6626% | 1502.855100 | 1528.049800 | +25.194700 |
| 06/04/2022 | -0.1359% | 1504.898800 | 1502.855100 | -2.043700 |
| 05/04/2022 | -0.0692% | 1505.940400 | 1504.898800 | -1.041600 |
| 04/04/2022 | +0.5093% | 1498.290100 | 1505.940400 | +7.650300 |
| 01/04/2022 | +0.0045% | 1498.222500 | 1498.290100 | +0.067600 |
| 31/03/2022 | -1.2215% | 1516.635100 | 1498.222500 | -18.412600 |
| 30/03/2022 | +0.8507% | 1503.788500 | 1516.635100 | +12.846600 |
| 29/03/2022 | +1.6496% | 1479.185500 | 1503.788500 | +24.603000 |
| 28/03/2022 | -0.3349% | 1484.148200 | 1479.185500 | -4.962700 |
| 25/03/2022 | -0.8111% | 1496.234600 | 1484.148200 | -12.086400 |
| 24/03/2022 | -0.0765% | 1497.380000 | 1496.234600 | -1.145400 |
| 23/03/2022 | -1.2984% | 1516.948400 | 1497.380000 | -19.568400 |
| 22/03/2022 | +0.4314% | 1510.419100 | 1516.948400 | +6.529300 |
| 21/03/2022 | -1.0113% | 1525.771500 | 1510.419100 | -15.352400 |
| 18/03/2022 | +1.7114% | 1499.881100 | 1525.771500 | +25.890400 |
| 17/03/2022 | +0.8436% | 1487.280700 | 1499.881100 | +12.600400 |
| 16/03/2022 | +2.0009% | 1457.817900 | 1487.280700 | +29.462800 |
| 15/03/2022 | +1.8257% | 1431.443900 | 1457.817900 | +26.374000 |
| 14/03/2022 | +0.7727% | 1420.425100 | 1431.443900 | +11.018800 |
| 11/03/2022 | -1.5653% | 1442.833900 | 1420.425100 | -22.408800 |
| 10/03/2022 | -0.4056% | 1448.697200 | 1442.833900 | -5.863300 |
| 09/03/2022 | +2.6321% | 1411.063400 | 1448.697200 | +37.633800 |
| 08/03/2022 | -0.5364% | 1418.653200 | 1411.063400 | -7.589800 |
| 07/03/2022 | -3.2959% | 1466.189900 | 1418.653200 | -47.536700 |
| 04/03/2022 | -1.3333% | 1485.869500 | 1466.189900 | -19.679600 |
| 03/03/2022 | -1.5110% | 1508.491800 | 1485.869500 | -22.622300 |
| 02/03/2022 | +1.4036% | 1487.465800 | 1508.491800 | +21.026000 |
| 01/03/2022 | -1.1961% | 1505.363700 | 1487.465800 | -17.897900 |
| 28/02/2022 | -1.4723% | 1527.691800 | 1505.363700 | -22.328100 |
| 25/02/2022 | +1.9576% | 1498.077100 | 1527.691800 | +29.614700 |
| 24/02/2022 | +2.3858% | 1462.758300 | 1498.077100 | +35.318800 |
| 23/02/2022 | -2.2720% | 1496.372600 | 1462.758300 | -33.614300 |
| 22/02/2022 | -1.0128% | 1511.605200 | 1496.372600 | -15.232600 |
| 21/02/2022 | +0.2791% | 1507.391500 | 1511.605200 | +4.213700 |
| 18/02/2022 | -1.6482% | 1532.442800 | 1507.391500 | -25.051300 |
| 17/02/2022 | -1.8989% | 1561.821000 | 1532.442800 | -29.378200 |
| 16/02/2022 | -0.1465% | 1564.111000 | 1561.821000 | -2.290000 |
| 15/02/2022 | +0.2714% | 1559.871000 | 1564.111000 | +4.240000 |
| 14/02/2022 | -0.1995% | 1562.985700 | 1559.871000 | -3.114700 |
| 11/02/2022 | -1.7530% | 1590.626100 | 1562.985700 | -27.640400 |
| 10/02/2022 | -3.2106% | 1642.522600 | 1590.626100 | -51.896500 |
| 09/02/2022 | +1.2948% | 1621.391900 | 1642.522600 | +21.130700 |
| 08/02/2022 | -0.0000% | 1621.392100 | 1621.391900 | -0.000200 |
| 07/02/2022 | -0.3802% | 1627.568800 | 1621.392100 | -6.176700 |
| 04/02/2022 | +1.2999% | 1606.549100 | 1627.568800 | +21.019700 |
| 03/02/2022 | -0.9866% | 1622.478200 | 1606.549100 | -15.929100 |
| 02/02/2022 | +1.7992% | 1593.547600 | 1622.478200 | +28.930600 |
| 01/02/2022 | +0.6069% | 1583.906400 | 1593.547600 | +9.641200 |
| 31/01/2022 | +1.0437% | 1567.460400 | 1583.906400 | +16.446000 |
| 28/01/2022 | +2.9946% | 1521.216800 | 1567.460400 | +46.243600 |
| 27/01/2022 | -0.9784% | 1536.174200 | 1521.216800 | -14.957400 |
| 26/01/2022 | -0.7052% | 1547.045900 | 1536.174200 | -10.871700 |
| 25/01/2022 | -0.7466% | 1558.639000 | 1547.045900 | -11.593100 |
| 24/01/2022 | -0.9200% | 1573.045100 | 1558.639000 | -14.406100 |
| 21/01/2022 | -2.3043% | 1609.714100 | 1573.045100 | -36.669000 |
| 20/01/2022 | -1.0713% | 1627.052300 | 1609.714100 | -17.338200 |
| 19/01/2022 | -1.1510% | 1645.887900 | 1627.052300 | -18.835600 |
| 18/01/2022 | -2.1223% | 1681.191800 | 1645.887900 | -35.303900 |
| 17/01/2022 | +0.9158% | 1665.866400 | 1681.191800 | +15.325400 |
| 14/01/2022 | -1.5179% | 1691.344900 | 1665.866400 | -25.478500 |
| 13/01/2022 | -1.7021% | 1720.378900 | 1691.344900 | -29.034000 |
| 12/01/2022 | +0.0122% | 1720.168500 | 1720.378900 | +0.210400 |
| 11/01/2022 | +0.8286% | 1705.974100 | 1720.168500 | +14.194400 |
| 10/01/2022 | -0.7136% | 1718.190900 | 1705.974100 | -12.216800 |
| 07/01/2022 | -1.3863% | 1742.175500 | 1718.190900 | -23.984600 |
| 06/01/2022 | -1.0137% | 1759.925800 | 1742.175500 | -17.750300 |
Mostrando 901 -
1000
de 1118 registros