Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0620%
Máximo
4.1409%
Mínimo
-3.0577%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.4229% 545.406800 547.718300 +2.311500
20/10/2022 +0.8120% 540.995800 545.406800 +4.411000
19/10/2022 -0.6565% 544.559300 540.995800 -3.563500
18/10/2022 +0.4036% 542.365800 544.559300 +2.193500
17/10/2022 +2.3697% 529.664300 542.365800 +12.701500
14/10/2022 +0.2429% 528.379400 529.664300 +1.284900
13/10/2022 +0.8302% 524.011200 528.379400 +4.368200
12/10/2022 -1.0611% 529.600900 524.011200 -5.589700
11/10/2022 -2.0812% 540.738700 529.600900 -11.137800
07/10/2022 -1.7445% 550.254700 540.738700 -9.516000
06/10/2022 -0.5167% 553.105000 550.254700 -2.850300
05/10/2022 -0.9331% 558.289900 553.105000 -5.184900
04/10/2022 +1.9568% 547.471600 558.289900 +10.818300
03/10/2022 +0.5253% 544.603300 547.471600 +2.868300
30/09/2022 +1.3944% 537.062200 544.603300 +7.541100
29/09/2022 -1.5514% 545.459300 537.062200 -8.397100
28/09/2022 -1.5749% 554.118000 545.459300 -8.658700
27/09/2022 -0.2813% 555.678800 554.118000 -1.560800
26/09/2022 -0.7095% 559.635600 555.678800 -3.956800
23/09/2022 -1.8787% 570.248600 559.635600 -10.613000
22/09/2022 -1.8665% 580.992100 570.248600 -10.743500
21/09/2022 +0.6049% 577.488400 580.992100 +3.503700
20/09/2022 -3.0577% 595.418900 577.488400 -17.930500
15/09/2022 -1.3199% 603.330100 595.418900 -7.911200
14/09/2022 +0.4580% 600.573100 603.330100 +2.757000
13/09/2022 -0.3971% 602.963000 600.573100 -2.389900
12/09/2022 -0.2134% 604.251000 602.963000 -1.288000
09/09/2022 +1.8379% 593.246800 604.251000 +11.004200
08/09/2022 -0.5521% 596.531400 593.246800 -3.284600
07/09/2022 -1.3844% 604.847100 596.531400 -8.315700
06/09/2022 -2.4471% 619.830700 604.847100 -14.983600
05/09/2022 +2.6399% 603.681600 619.830700 +16.149100
02/09/2022 +4.1409% 579.194300 603.681600 +24.487300
01/09/2022 -0.7908% 583.792500 579.194300 -4.598200
31/08/2022 -1.6098% 593.266500 583.792500 -9.474000
30/08/2022 +0.8005% 588.536200 593.266500 +4.730300
29/08/2022 +0.5236% 585.462800 588.536200 +3.073400
26/08/2022 +0.2405% 584.056300 585.462800 +1.406500
25/08/2022 +0.8077% 579.358100 584.056300 +4.698200
24/08/2022 +0.8395% 574.514900 579.358100 +4.843200
23/08/2022 +0.7056% 570.475500 574.514900 +4.039400
22/08/2022 +0.8996% 565.366300 570.475500 +5.109200
19/08/2022 -1.1537% 571.926900 565.366300 -6.560600
18/08/2022 -1.0894% 578.191800 571.926900 -6.264900
17/08/2022 +0.4925% 575.351000 578.191800 +2.840800
16/08/2022 -0.0291% 575.518400 575.351000 -0.167400
12/08/2022 +1.4992% 566.954300 575.518400 +8.564100
11/08/2022 +0.8069% 562.398200 566.954300 +4.556100
10/08/2022 +0.7067% 558.437500 562.398200 +3.960700
09/08/2022 -0.3084% 560.162300 558.437500 -1.724800
08/08/2022 +0.8444% 555.452000 560.162300 +4.710300
05/08/2022 +0.5164% 552.591200 555.452000 +2.860800
04/08/2022 -0.1773% 553.571900 552.591200 -0.980700
03/08/2022 -0.9163% 558.667700 553.571900 -5.095800
02/08/2022 -0.1282% 559.384500 558.667700 -0.716800
01/08/2022 +0.0189% 559.278900 559.384500 +0.105600
29/07/2022 +0.2793% 557.719100 559.278900 +1.559800
28/07/2022 +0.0076% 557.676800 557.719100 +0.042300
27/07/2022 +1.0501% 551.851500 557.676800 +5.825300
26/07/2022 -0.5619% 554.961000 551.851500 -3.109500
25/07/2022 +0.3222% 553.175900 554.961000 +1.785100
22/07/2022 +0.5970% 549.883500 553.175900 +3.292400
21/07/2022 +1.2113% 543.263100 549.883500 +6.620400
20/07/2022 +0.1295% 542.559800 543.263100 +0.703300
19/07/2022 +1.3712% 535.171200 542.559800 +7.388600
18/07/2022 -0.3131% 536.849600 535.171200 -1.678400
15/07/2022 -0.6345% 540.266600 536.849600 -3.417000
14/07/2022 +0.3675% 538.284800 540.266600 +1.981800
13/07/2022 +1.0004% 532.926400 538.284800 +5.358400
12/07/2022 +0.1235% 532.268700 532.926400 +0.657700
11/07/2022 -1.2875% 539.165900 532.268700 -6.897200
08/07/2022 +0.3963% 537.033200 539.165900 +2.132700
07/07/2022 +1.9115% 526.865100 537.033200 +10.168100
06/07/2022 -0.1443% 527.626100 526.865100 -0.761000
05/07/2022 +0.6385% 524.268000 527.626100 +3.358100
04/07/2022 +0.0376% 524.070800 524.268000 +0.197200
01/07/2022 +0.7964% 519.913700 524.070800 +4.157100
30/06/2022 -1.4478% 527.495600 519.913700 -7.581900
29/06/2022 -0.1477% 528.275200 527.495600 -0.779600
28/06/2022 +0.1292% 527.593000 528.275200 +0.682200
24/06/2022 +0.3407% 525.798500 527.593000 +1.794500
23/06/2022 -2.6306% 539.813600 525.798500 -14.015100
22/06/2022 -0.6558% 543.365400 539.813600 -3.551800
20/06/2022 +0.2953% 541.763000 543.365400 +1.602400
17/06/2022 +0.5284% 538.907900 541.763000 +2.855100
16/06/2022 -2.2632% 551.243800 538.907900 -12.335900
15/06/2022 -0.1950% 552.319600 551.243800 -1.075800
14/06/2022 -0.4442% 554.778500 552.319600 -2.458900
13/06/2022 -2.3246% 567.825900 554.778500 -13.047400
10/06/2022 +1.0148% 562.093000 567.825900 +5.732900
09/06/2022 -2.2154% 574.684700 562.093000 -12.591700
08/06/2022 -1.3517% 582.505600 574.684700 -7.820900
07/06/2022 +0.2620% 580.981300 582.505600 +1.524300
06/06/2022 -0.2677% 582.538700 580.981300 -1.557400
03/06/2022 -0.1247% 583.265800 582.538700 -0.727100
02/06/2022 +1.1637% 576.517700 583.265800 +6.748100
01/06/2022 -1.1919% 583.430200 576.517700 -6.912500
31/05/2022 -1.8990% 594.615400 583.430200 -11.185200
30/05/2022 +0.0580% 594.270900 594.615400 +0.344500
27/05/2022 +1.9588% 582.743600 594.270900 +11.527300
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial