Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0868%
Máximo
3.4356%
Mínimo
-2.6563%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0076% 557.676800 557.719100 +0.042300
27/07/2022 +1.0501% 551.851500 557.676800 +5.825300
26/07/2022 -0.5619% 554.961000 551.851500 -3.109500
25/07/2022 +0.3222% 553.175900 554.961000 +1.785100
22/07/2022 +0.5970% 549.883500 553.175900 +3.292400
21/07/2022 +1.2113% 543.263100 549.883500 +6.620400
20/07/2022 +0.1295% 542.559800 543.263100 +0.703300
19/07/2022 +1.3712% 535.171200 542.559800 +7.388600
18/07/2022 -0.3131% 536.849600 535.171200 -1.678400
15/07/2022 -0.6345% 540.266600 536.849600 -3.417000
14/07/2022 +0.3675% 538.284800 540.266600 +1.981800
13/07/2022 +1.0004% 532.926400 538.284800 +5.358400
12/07/2022 +0.1235% 532.268700 532.926400 +0.657700
11/07/2022 -1.2875% 539.165900 532.268700 -6.897200
08/07/2022 +0.3963% 537.033200 539.165900 +2.132700
07/07/2022 +1.9115% 526.865100 537.033200 +10.168100
06/07/2022 -0.1443% 527.626100 526.865100 -0.761000
05/07/2022 +0.6385% 524.268000 527.626100 +3.358100
04/07/2022 +0.0376% 524.070800 524.268000 +0.197200
01/07/2022 +0.7964% 519.913700 524.070800 +4.157100
30/06/2022 -1.4478% 527.495600 519.913700 -7.581900
29/06/2022 -0.1477% 528.275200 527.495600 -0.779600
28/06/2022 +0.1292% 527.593000 528.275200 +0.682200
24/06/2022 +0.3407% 525.798500 527.593000 +1.794500
23/06/2022 -2.6306% 539.813600 525.798500 -14.015100
22/06/2022 -0.6558% 543.365400 539.813600 -3.551800
20/06/2022 +0.2953% 541.763000 543.365400 +1.602400
17/06/2022 +0.5284% 538.907900 541.763000 +2.855100
16/06/2022 -2.2632% 551.243800 538.907900 -12.335900
15/06/2022 -0.1950% 552.319600 551.243800 -1.075800
14/06/2022 -0.4442% 554.778500 552.319600 -2.458900
13/06/2022 -2.3246% 567.825900 554.778500 -13.047400
10/06/2022 +1.0148% 562.093000 567.825900 +5.732900
09/06/2022 -2.2154% 574.684700 562.093000 -12.591700
08/06/2022 -1.3517% 582.505600 574.684700 -7.820900
07/06/2022 +0.2620% 580.981300 582.505600 +1.524300
06/06/2022 -0.2677% 582.538700 580.981300 -1.557400
03/06/2022 -0.1247% 583.265800 582.538700 -0.727100
02/06/2022 +1.1637% 576.517700 583.265800 +6.748100
01/06/2022 -1.1919% 583.430200 576.517700 -6.912500
31/05/2022 -1.8990% 594.615400 583.430200 -11.185200
30/05/2022 +0.0580% 594.270900 594.615400 +0.344500
27/05/2022 +1.9588% 582.743600 594.270900 +11.527300
26/05/2022 +1.9800% 571.318600 582.743600 +11.425000
25/05/2022 +1.0593% 565.298600 571.318600 +6.020000
24/05/2022 +0.4252% 562.900200 565.298600 +2.398400
23/05/2022 +2.8270% 547.210100 562.900200 +15.690100
20/05/2022 +0.1816% 546.217200 547.210100 +0.992900
19/05/2022 +0.6125% 542.881600 546.217200 +3.335600
18/05/2022 -0.9745% 548.197700 542.881600 -5.316100
17/05/2022 +3.4356% 529.683800 548.197700 +18.513900
16/05/2022 +0.6239% 526.389400 529.683800 +3.294400
13/05/2022 +3.1235% 510.201500 526.389400 +16.187900
12/05/2022 +0.3308% 508.516500 510.201500 +1.685000
11/05/2022 -0.2703% 509.893000 508.516500 -1.376500
10/05/2022 -0.7946% 513.960900 509.893000 -4.067900
09/05/2022 -2.0204% 524.450700 513.960900 -10.489800
06/05/2022 -0.1504% 525.239900 524.450700 -0.789200
05/05/2022 -0.7278% 529.076500 525.239900 -3.836600
04/05/2022 +1.6135% 520.608100 529.076500 +8.468400
03/05/2022 +0.6577% 517.195300 520.608100 +3.412800
02/05/2022 -0.6870% 520.760500 517.195300 -3.565200
29/04/2022 -0.4138% 522.920000 520.760500 -2.159500
28/04/2022 -0.3077% 524.531700 522.920000 -1.611700
27/04/2022 +1.5120% 516.660200 524.531700 +7.871500
26/04/2022 -1.4504% 524.208500 516.660200 -7.548300
25/04/2022 -2.6563% 538.319700 524.208500 -14.111200
22/04/2022 -1.2744% 545.223900 538.319700 -6.904200
21/04/2022 -1.6825% 554.474800 545.223900 -9.250900
20/04/2022 +1.0434% 548.719700 554.474800 +5.755100
19/04/2022 +1.0634% 542.915400 548.719700 +5.804300
18/04/2022 -0.9702% 548.208600 542.915400 -5.293200
14/04/2022 +0.0352% 548.015900 548.208600 +0.192700
13/04/2022 +0.1730% 547.068400 548.015900 +0.947500
12/04/2022 -0.1611% 547.950500 547.068400 -0.882100
11/04/2022 -1.1645% 554.368800 547.950500 -6.418300
08/04/2022 +0.2663% 552.894700 554.368800 +1.474100
07/04/2022 +0.1159% 552.254400 552.894700 +0.640300
06/04/2022 +0.7303% 548.235900 552.254400 +4.018500
05/04/2022 -1.3441% 555.654300 548.235900 -7.418400
04/04/2022 +0.3651% 553.629200 555.654300 +2.025100
01/04/2022 +0.6604% 549.985300 553.629200 +3.643900
31/03/2022 +0.1840% 548.974200 549.985300 +1.011100
30/03/2022 -0.2721% 550.469900 548.974200 -1.495700
29/03/2022 -0.5587% 553.553800 550.469900 -3.083900
28/03/2022 -0.4701% 556.162300 553.553800 -2.608500
25/03/2022 +0.1298% 555.441100 556.162300 +0.721200
24/03/2022 +2.2124% 543.287300 555.441100 +12.153800
23/03/2022 -0.6970% 547.087500 543.287300 -3.800200
22/03/2022 -1.8027% 557.039500 547.087500 -9.952000
21/03/2022 +2.6246% 542.609700 557.039500 +14.429800
18/03/2022 +1.6618% 533.667000 542.609700 +8.942700
17/03/2022 +1.9161% 523.538600 533.667000 +10.128400
16/03/2022 +1.5664% 515.402000 523.538600 +8.136600
15/03/2022 +0.7547% 511.526900 515.402000 +3.875100
14/03/2022 -1.1163% 517.269200 511.526900 -5.742300
11/03/2022 +1.0816% 511.704800 517.269200 +5.564400
10/03/2022 -0.9704% 516.694800 511.704800 -4.990000
09/03/2022 +1.9220% 506.858500 516.694800 +9.836300
08/03/2022 -0.8851% 511.364600 506.858500 -4.506100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial