Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1189%
Máximo
9.8290%
Mínimo
-5.8727%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6350% 514.622100 511.364600 -3.257500
04/03/2022 +1.9074% 504.899000 514.622100 +9.723100
03/03/2022 +1.9480% 495.158700 504.899000 +9.740300
02/03/2022 +1.1005% 489.739200 495.158700 +5.419500
01/03/2022 -2.0551% 499.908000 489.739200 -10.168800
28/02/2022 +1.7169% 491.398300 499.908000 +8.509700
25/02/2022 +1.5906% 483.644000 491.398300 +7.754300
24/02/2022 +0.2464% 482.453800 483.644000 +1.190200
23/02/2022 -2.2754% 493.557300 482.453800 -11.103500
22/02/2022 -1.3298% 500.164400 493.557300 -6.607100
21/02/2022 -0.1714% 501.022500 500.164400 -0.858100
18/02/2022 -0.2415% 502.233800 501.022500 -1.211300
17/02/2022 -2.0728% 512.753000 502.233800 -10.519200
16/02/2022 +0.1532% 511.968000 512.753000 +0.785000
15/02/2022 +0.4887% 509.472200 511.968000 +2.495800
14/02/2022 -1.0501% 514.850200 509.472200 -5.378000
11/02/2022 +0.4528% 512.524100 514.850200 +2.326100
10/02/2022 +0.9392% 507.733000 512.524100 +4.791100
09/02/2022 +0.4464% 505.471600 507.733000 +2.261400
08/02/2022 +2.0459% 495.235200 505.471600 +10.236400
07/02/2022 +0.9169% 490.715200 495.235200 +4.520000
04/02/2022 -0.8403% 494.855900 490.715200 -4.140700
03/02/2022 -2.1437% 505.578800 494.855900 -10.722900
02/02/2022 -0.8964% 510.131300 505.578800 -4.552500
01/02/2022 +1.1131% 504.484400 510.131300 +5.646900
31/01/2022 +0.2723% 503.112400 504.484400 +1.372000
28/01/2022 -0.5449% 505.861500 503.112400 -2.749100
27/01/2022 +0.1464% 505.121600 505.861500 +0.739900
26/01/2022 +0.6913% 501.641600 505.121600 +3.480000
25/01/2022 +0.9239% 497.028300 501.641600 +4.613300
24/01/2022 -2.8195% 511.241300 497.028300 -14.213000
21/01/2022 +3.1032% 495.620200 511.241300 +15.621100
20/01/2022 +0.2059% 494.600900 495.620200 +1.019300
19/01/2022 -0.5676% 497.416300 494.600900 -2.815400
18/01/2022 +0.6868% 494.011700 497.416300 +3.404600
17/01/2022 -0.1389% 494.698600 494.011700 -0.686900
14/01/2022 -0.4894% 497.125800 494.698600 -2.427200
13/01/2022 +0.0031% 497.110200 497.125800 +0.015600
12/01/2022 +2.4137% 485.255300 497.110200 +11.854900
11/01/2022 +2.1823% 474.780400 485.255300 +10.474900
10/01/2022 +0.0107% 474.729500 474.780400 +0.050900
07/01/2022 -1.0016% 479.508300 474.729500 -4.778800
06/01/2022 +0.6689% 476.311500 479.508300 +3.196800
05/01/2022 +0.4607% 474.122000 476.311500 +2.189500
04/01/2022 -0.2378% 475.250900 474.122000 -1.128900
03/01/2022 -0.2998% 476.677700 475.250900 -1.426800
31/12/2021 -0.0130% 476.739500 476.677700 -0.061800
30/12/2021 +1.1305% 471.380300 476.739500 +5.359200
29/12/2021 -0.4789% 473.643300 471.380300 -2.263000
28/12/2021 -0.0865% 474.053200 473.643300 -0.409900
27/12/2021 +0.0217% 473.950200 474.053200 +0.103000
24/12/2021 +1.2507% 468.059200 473.950200 +5.891000
23/12/2021 +2.8671% 454.829900 468.059200 +13.229300
22/12/2021 -0.5023% 457.120400 454.829900 -2.290500
21/12/2021 +1.8013% 448.960200 457.120400 +8.160200
20/12/2021 -5.8727% 476.115900 448.960200 -27.155700
17/12/2021 -1.3691% 482.679300 476.115900 -6.563400
16/12/2021 +2.6726% 469.950000 482.679300 +12.729300
15/12/2021 +2.0424% 460.449200 469.950000 +9.500800
14/12/2021 -2.7709% 473.386100 460.449200 -12.936900
13/12/2021 -1.9422% 482.669900 473.386100 -9.283800
10/12/2021 -0.2622% 483.937100 482.669900 -1.267200
09/12/2021 +0.8789% 479.702600 483.937100 +4.234500
07/12/2021 +0.3750% 477.907200 479.702600 +1.795400
06/12/2021 +0.2125% 476.892800 477.907200 +1.014400
03/12/2021 +0.1587% 476.136700 476.892800 +0.756100
02/12/2021 +0.5474% 473.537600 476.136700 +2.599100
01/12/2021 -1.9738% 482.977200 473.537600 -9.439600
30/11/2021 -1.8215% 491.855100 482.977200 -8.877900
29/11/2021 -2.0554% 502.069100 491.855100 -10.214000
26/11/2021 -0.9549% 506.886100 502.069100 -4.817000
25/11/2021 -0.5845% 509.857700 506.886100 -2.971600
24/11/2021 -1.4095% 517.095200 509.857700 -7.237500
23/11/2021 -1.5020% 524.920600 517.095200 -7.825400
22/11/2021 +9.8290% 475.780900 524.920600 +49.139700
19/11/2021 +1.6191% 468.139400 475.780900 +7.641500
18/11/2021 -0.3936% 469.985800 468.139400 -1.846400
17/11/2021 -0.1098% 470.502200 469.985800 -0.516400
16/11/2021 -2.0989% 480.481900 470.502200 -9.979700
15/11/2021 -2.4868% 492.580400 480.481900 -12.098500
12/11/2021 -0.7733% 496.404200 492.580400 -3.823800
11/11/2021 +0.5509% 493.676800 496.404200 +2.727400
10/11/2021 +0.4499% 491.460900 493.676800 +2.215900
09/11/2021 +2.1266% 481.119700 491.460900 +10.341200
08/11/2021 -0.3860% 482.980200 481.119700 -1.860500
05/11/2021 -1.7234% 491.376000 482.980200 -8.395800
04/11/2021 +4.1133% 471.574300 491.376000 +19.801700
03/11/2021 +2.0736% 461.896200 471.574300 +9.678100
02/11/2021 +2.1487% 452.077300 461.896200 +9.818900
29/10/2021 -0.3500% 453.662400 452.077300 -1.585100
28/10/2021 -0.4226% 455.583700 453.662400 -1.921300
27/10/2021 -2.8872% 468.929000 455.583700 -13.345300
26/10/2021 +1.7472% 460.807000 468.929000 +8.122000
25/10/2021 +1.7882% 452.640200 460.807000 +8.166800
22/10/2021 +0.9171% 448.508200 452.640200 +4.132000
21/10/2021 +0.1829% 447.688600 448.508200 +0.819600
20/10/2021 +0.4229% 445.799500 447.688600 +1.889100
19/10/2021 -0.2808% 447.052900 445.799500 -1.253400
18/10/2021 -1.4004% 453.357600 447.052900 -6.304700
15/10/2021 -0.1498% 454.037100 453.357600 -0.679500
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial