Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.2017%
Máximo
3.4356%
Mínimo
-2.8195%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +1.9800% 571.318600 582.743600 +11.425000
25/05/2022 +1.0593% 565.298600 571.318600 +6.020000
24/05/2022 +0.4252% 562.900200 565.298600 +2.398400
23/05/2022 +2.8270% 547.210100 562.900200 +15.690100
20/05/2022 +0.1816% 546.217200 547.210100 +0.992900
19/05/2022 +0.6125% 542.881600 546.217200 +3.335600
18/05/2022 -0.9745% 548.197700 542.881600 -5.316100
17/05/2022 +3.4356% 529.683800 548.197700 +18.513900
16/05/2022 +0.6239% 526.389400 529.683800 +3.294400
13/05/2022 +3.1235% 510.201500 526.389400 +16.187900
12/05/2022 +0.3308% 508.516500 510.201500 +1.685000
11/05/2022 -0.2703% 509.893000 508.516500 -1.376500
10/05/2022 -0.7946% 513.960900 509.893000 -4.067900
09/05/2022 -2.0204% 524.450700 513.960900 -10.489800
06/05/2022 -0.1504% 525.239900 524.450700 -0.789200
05/05/2022 -0.7278% 529.076500 525.239900 -3.836600
04/05/2022 +1.6135% 520.608100 529.076500 +8.468400
03/05/2022 +0.6577% 517.195300 520.608100 +3.412800
02/05/2022 -0.6870% 520.760500 517.195300 -3.565200
29/04/2022 -0.4138% 522.920000 520.760500 -2.159500
28/04/2022 -0.3077% 524.531700 522.920000 -1.611700
27/04/2022 +1.5120% 516.660200 524.531700 +7.871500
26/04/2022 -1.4504% 524.208500 516.660200 -7.548300
25/04/2022 -2.6563% 538.319700 524.208500 -14.111200
22/04/2022 -1.2744% 545.223900 538.319700 -6.904200
21/04/2022 -1.6825% 554.474800 545.223900 -9.250900
20/04/2022 +1.0434% 548.719700 554.474800 +5.755100
19/04/2022 +1.0634% 542.915400 548.719700 +5.804300
18/04/2022 -0.9702% 548.208600 542.915400 -5.293200
14/04/2022 +0.0352% 548.015900 548.208600 +0.192700
13/04/2022 +0.1730% 547.068400 548.015900 +0.947500
12/04/2022 -0.1611% 547.950500 547.068400 -0.882100
11/04/2022 -1.1645% 554.368800 547.950500 -6.418300
08/04/2022 +0.2663% 552.894700 554.368800 +1.474100
07/04/2022 +0.1159% 552.254400 552.894700 +0.640300
06/04/2022 +0.7303% 548.235900 552.254400 +4.018500
05/04/2022 -1.3441% 555.654300 548.235900 -7.418400
04/04/2022 +0.3651% 553.629200 555.654300 +2.025100
01/04/2022 +0.6604% 549.985300 553.629200 +3.643900
31/03/2022 +0.1840% 548.974200 549.985300 +1.011100
30/03/2022 -0.2721% 550.469900 548.974200 -1.495700
29/03/2022 -0.5587% 553.553800 550.469900 -3.083900
28/03/2022 -0.4701% 556.162300 553.553800 -2.608500
25/03/2022 +0.1298% 555.441100 556.162300 +0.721200
24/03/2022 +2.2124% 543.287300 555.441100 +12.153800
23/03/2022 -0.6970% 547.087500 543.287300 -3.800200
22/03/2022 -1.8027% 557.039500 547.087500 -9.952000
21/03/2022 +2.6246% 542.609700 557.039500 +14.429800
18/03/2022 +1.6618% 533.667000 542.609700 +8.942700
17/03/2022 +1.9161% 523.538600 533.667000 +10.128400
16/03/2022 +1.5664% 515.402000 523.538600 +8.136600
15/03/2022 +0.7547% 511.526900 515.402000 +3.875100
14/03/2022 -1.1163% 517.269200 511.526900 -5.742300
11/03/2022 +1.0816% 511.704800 517.269200 +5.564400
10/03/2022 -0.9704% 516.694800 511.704800 -4.990000
09/03/2022 +1.9220% 506.858500 516.694800 +9.836300
08/03/2022 -0.8851% 511.364600 506.858500 -4.506100
07/03/2022 -0.6350% 514.622100 511.364600 -3.257500
04/03/2022 +1.9074% 504.899000 514.622100 +9.723100
03/03/2022 +1.9480% 495.158700 504.899000 +9.740300
02/03/2022 +1.1005% 489.739200 495.158700 +5.419500
01/03/2022 -2.0551% 499.908000 489.739200 -10.168800
28/02/2022 +1.7169% 491.398300 499.908000 +8.509700
25/02/2022 +1.5906% 483.644000 491.398300 +7.754300
24/02/2022 +0.2464% 482.453800 483.644000 +1.190200
23/02/2022 -2.2754% 493.557300 482.453800 -11.103500
22/02/2022 -1.3298% 500.164400 493.557300 -6.607100
21/02/2022 -0.1714% 501.022500 500.164400 -0.858100
18/02/2022 -0.2415% 502.233800 501.022500 -1.211300
17/02/2022 -2.0728% 512.753000 502.233800 -10.519200
16/02/2022 +0.1532% 511.968000 512.753000 +0.785000
15/02/2022 +0.4887% 509.472200 511.968000 +2.495800
14/02/2022 -1.0501% 514.850200 509.472200 -5.378000
11/02/2022 +0.4528% 512.524100 514.850200 +2.326100
10/02/2022 +0.9392% 507.733000 512.524100 +4.791100
09/02/2022 +0.4464% 505.471600 507.733000 +2.261400
08/02/2022 +2.0459% 495.235200 505.471600 +10.236400
07/02/2022 +0.9169% 490.715200 495.235200 +4.520000
04/02/2022 -0.8403% 494.855900 490.715200 -4.140700
03/02/2022 -2.1437% 505.578800 494.855900 -10.722900
02/02/2022 -0.8964% 510.131300 505.578800 -4.552500
01/02/2022 +1.1131% 504.484400 510.131300 +5.646900
31/01/2022 +0.2723% 503.112400 504.484400 +1.372000
28/01/2022 -0.5449% 505.861500 503.112400 -2.749100
27/01/2022 +0.1464% 505.121600 505.861500 +0.739900
26/01/2022 +0.6913% 501.641600 505.121600 +3.480000
25/01/2022 +0.9239% 497.028300 501.641600 +4.613300
24/01/2022 -2.8195% 511.241300 497.028300 -14.213000
21/01/2022 +3.1032% 495.620200 511.241300 +15.621100
20/01/2022 +0.2059% 494.600900 495.620200 +1.019300
19/01/2022 -0.5676% 497.416300 494.600900 -2.815400
18/01/2022 +0.6868% 494.011700 497.416300 +3.404600
17/01/2022 -0.1389% 494.698600 494.011700 -0.686900
14/01/2022 -0.4894% 497.125800 494.698600 -2.427200
13/01/2022 +0.0031% 497.110200 497.125800 +0.015600
12/01/2022 +2.4137% 485.255300 497.110200 +11.854900
11/01/2022 +2.1823% 474.780400 485.255300 +10.474900
10/01/2022 +0.0107% 474.729500 474.780400 +0.050900
07/01/2022 -1.0016% 479.508300 474.729500 -4.778800
06/01/2022 +0.6689% 476.311500 479.508300 +3.196800
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial