Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0713%
Máximo
2.4045%
Mínimo
-3.9515%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5681% 456.623800 454.037100 -2.586700
13/10/2021 -2.2983% 467.239800 456.623800 -10.616000
12/10/2021 -1.7527% 475.501500 467.239800 -8.261700
08/10/2021 +0.6645% 472.352300 475.501500 +3.149200
07/10/2021 -0.1789% 473.198300 472.352300 -0.846000
06/10/2021 -2.2677% 484.051500 473.198300 -10.853200
05/10/2021 -0.3042% 485.526200 484.051500 -1.474700
04/10/2021 -1.8213% 494.450300 485.526200 -8.924100
01/10/2021 -0.7385% 498.115500 494.450300 -3.665200
30/09/2021 +0.0121% 498.055300 498.115500 +0.060200
29/09/2021 +0.2713% 496.705900 498.055300 +1.349400
28/09/2021 -0.7239% 500.314800 496.705900 -3.608900
27/09/2021 -0.3921% 502.280200 500.314800 -1.965400
24/09/2021 -0.5174% 504.885800 502.280200 -2.605600
23/09/2021 +0.3059% 503.343900 504.885800 +1.541900
22/09/2021 +1.6735% 494.990600 503.343900 +8.353300
21/09/2021 +0.3970% 493.029600 494.990600 +1.961000
20/09/2021 -3.9515% 512.901900 493.029600 -19.872300
16/09/2021 +0.4088% 510.809600 512.901900 +2.092300
15/09/2021 +0.6776% 507.360100 510.809600 +3.449500
14/09/2021 +0.0345% 507.184900 507.360100 +0.175200
13/09/2021 -1.1579% 513.091600 507.184900 -5.906700
10/09/2021 +1.0666% 507.647800 513.091600 +5.443800
09/09/2021 +0.3974% 505.634600 507.647800 +2.013200
08/09/2021 -1.2867% 512.182600 505.634600 -6.548000
07/09/2021 -0.7200% 515.883500 512.182600 -3.700900
06/09/2021 -0.5303% 518.626700 515.883500 -2.743200
03/09/2021 +0.4541% 516.277200 518.626700 +2.349500
02/09/2021 -0.4422% 518.565000 516.277200 -2.287800
01/09/2021 -0.9334% 523.428000 518.565000 -4.863000
31/08/2021 -0.3502% 525.264500 523.428000 -1.836500
30/08/2021 +0.9931% 520.074000 525.264500 +5.190500
27/08/2021 +0.1160% 519.470900 520.074000 +0.603100
26/08/2021 +0.4105% 517.343000 519.470900 +2.127900
25/08/2021 +1.4590% 509.849600 517.343000 +7.493400
24/08/2021 -0.5405% 512.612900 509.849600 -2.763300
23/08/2021 +1.0578% 507.219300 512.612900 +5.393600
20/08/2021 +0.6009% 504.180700 507.219300 +3.038600
19/08/2021 -0.7117% 507.781500 504.180700 -3.600800
18/08/2021 +0.3557% 505.978500 507.781500 +1.803000
17/08/2021 -0.2955% 507.475700 505.978500 -1.497200
16/08/2021 -1.6684% 516.013600 507.475700 -8.537900
13/08/2021 +0.9358% 511.207400 516.013600 +4.806200
12/08/2021 +0.4650% 508.835700 511.207400 +2.371700
11/08/2021 +0.8522% 504.517700 508.835700 +4.318000
10/08/2021 +2.2780% 493.154800 504.517700 +11.362900
09/08/2021 -1.0746% 498.482600 493.154800 -5.327800
06/08/2021 +0.6705% 495.151500 498.482600 +3.331100
05/08/2021 +0.5811% 492.282400 495.151500 +2.869100
04/08/2021 +0.3986% 490.323900 492.282400 +1.958500
03/08/2021 -0.7721% 494.124300 490.323900 -3.800400
02/08/2021 -0.5990% 497.093200 494.124300 -2.968900
30/07/2021 -0.0342% 497.263300 497.093200 -0.170100
29/07/2021 +1.3898% 490.400000 497.263300 +6.863300
28/07/2021 +0.6567% 487.190200 490.400000 +3.209800
27/07/2021 -0.4359% 489.318400 487.190200 -2.128200
26/07/2021 -0.9104% 493.793600 489.318400 -4.475200
23/07/2021 -1.9869% 503.702800 493.793600 -9.909200
22/07/2021 +0.0599% 503.401300 503.702800 +0.301500
21/07/2021 -0.5101% 505.975900 503.401300 -2.574600
20/07/2021 +1.3653% 499.114900 505.975900 +6.861000
19/07/2021 +2.1137% 488.675800 499.114900 +10.439100
15/07/2021 -0.2301% 489.801700 488.675800 -1.125900
14/07/2021 -0.8867% 494.164300 489.801700 -4.362600
13/07/2021 -1.2798% 500.529400 494.164300 -6.365100
12/07/2021 -0.3866% 502.468400 500.529400 -1.939000
09/07/2021 +1.3029% 495.964100 502.468400 +6.504300
08/07/2021 -0.2339% 497.125500 495.964100 -1.161400
07/07/2021 +0.7194% 493.562000 497.125500 +3.563500
06/07/2021 -2.7243% 507.193000 493.562000 -13.631000
05/07/2021 -0.7341% 510.930000 507.193000 -3.737000
02/07/2021 -1.0574% 516.361200 510.930000 -5.431200
01/07/2021 +0.3670% 514.469600 516.361200 +1.891600
30/06/2021 +0.3465% 512.689900 514.469600 +1.779700
29/06/2021 -0.8810% 517.226800 512.689900 -4.536900
25/06/2021 -1.7124% 526.160200 517.226800 -8.933400
24/06/2021 +1.0605% 520.610000 526.160200 +5.550200
23/06/2021 -0.0397% 520.816900 520.610000 -0.206900
22/06/2021 +1.5369% 512.873500 520.816900 +7.943400
18/06/2021 -0.9734% 517.890300 512.873500 -5.016800
17/06/2021 -0.3866% 519.896500 517.890300 -2.006200
16/06/2021 -0.1398% 520.623600 519.896500 -0.727100
15/06/2021 +0.2721% 519.208800 520.623600 +1.414800
14/06/2021 +1.0761% 513.651400 519.208800 +5.557400
11/06/2021 +0.6662% 510.240600 513.651400 +3.410800
10/06/2021 +0.0790% 509.837900 510.240600 +0.402700
09/06/2021 +1.9028% 500.228400 509.837900 +9.609500
08/06/2021 +0.8509% 495.989900 500.228400 +4.238500
07/06/2021 -2.1308% 506.671800 495.989900 -10.681900
04/06/2021 -0.3238% 508.315300 506.671800 -1.643500
03/06/2021 -3.9011% 528.536800 508.315300 -20.221500
02/06/2021 -0.2299% 529.753100 528.536800 -1.216300
01/06/2021 +0.7659% 525.711100 529.753100 +4.042000
31/05/2021 +2.4045% 513.221000 525.711100 +12.490100
28/05/2021 +2.0838% 502.637200 513.221000 +10.583800
27/05/2021 +1.2659% 496.314500 502.637200 +6.322700
26/05/2021 +0.7349% 492.680300 496.314500 +3.634200
25/05/2021 -0.2715% 494.019500 492.680300 -1.339200
24/05/2021 +0.5851% 491.137600 494.019500 +2.881900
20/05/2021 +0.7261% 487.584400 491.137600 +3.553200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial