Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0707%
Máximo
9.8290%
Mínimo
-5.8727%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.4607% 474.122000 476.311500 +2.189500
04/01/2022 -0.2378% 475.250900 474.122000 -1.128900
03/01/2022 -0.2998% 476.677700 475.250900 -1.426800
31/12/2021 -0.0130% 476.739500 476.677700 -0.061800
30/12/2021 +1.1305% 471.380300 476.739500 +5.359200
29/12/2021 -0.4789% 473.643300 471.380300 -2.263000
28/12/2021 -0.0865% 474.053200 473.643300 -0.409900
27/12/2021 +0.0217% 473.950200 474.053200 +0.103000
24/12/2021 +1.2507% 468.059200 473.950200 +5.891000
23/12/2021 +2.8671% 454.829900 468.059200 +13.229300
22/12/2021 -0.5023% 457.120400 454.829900 -2.290500
21/12/2021 +1.8013% 448.960200 457.120400 +8.160200
20/12/2021 -5.8727% 476.115900 448.960200 -27.155700
17/12/2021 -1.3691% 482.679300 476.115900 -6.563400
16/12/2021 +2.6726% 469.950000 482.679300 +12.729300
15/12/2021 +2.0424% 460.449200 469.950000 +9.500800
14/12/2021 -2.7709% 473.386100 460.449200 -12.936900
13/12/2021 -1.9422% 482.669900 473.386100 -9.283800
10/12/2021 -0.2622% 483.937100 482.669900 -1.267200
09/12/2021 +0.8789% 479.702600 483.937100 +4.234500
07/12/2021 +0.3750% 477.907200 479.702600 +1.795400
06/12/2021 +0.2125% 476.892800 477.907200 +1.014400
03/12/2021 +0.1587% 476.136700 476.892800 +0.756100
02/12/2021 +0.5474% 473.537600 476.136700 +2.599100
01/12/2021 -1.9738% 482.977200 473.537600 -9.439600
30/11/2021 -1.8215% 491.855100 482.977200 -8.877900
29/11/2021 -2.0554% 502.069100 491.855100 -10.214000
26/11/2021 -0.9549% 506.886100 502.069100 -4.817000
25/11/2021 -0.5845% 509.857700 506.886100 -2.971600
24/11/2021 -1.4095% 517.095200 509.857700 -7.237500
23/11/2021 -1.5020% 524.920600 517.095200 -7.825400
22/11/2021 +9.8290% 475.780900 524.920600 +49.139700
19/11/2021 +1.6191% 468.139400 475.780900 +7.641500
18/11/2021 -0.3936% 469.985800 468.139400 -1.846400
17/11/2021 -0.1098% 470.502200 469.985800 -0.516400
16/11/2021 -2.0989% 480.481900 470.502200 -9.979700
15/11/2021 -2.4868% 492.580400 480.481900 -12.098500
12/11/2021 -0.7733% 496.404200 492.580400 -3.823800
11/11/2021 +0.5509% 493.676800 496.404200 +2.727400
10/11/2021 +0.4499% 491.460900 493.676800 +2.215900
09/11/2021 +2.1266% 481.119700 491.460900 +10.341200
08/11/2021 -0.3860% 482.980200 481.119700 -1.860500
05/11/2021 -1.7234% 491.376000 482.980200 -8.395800
04/11/2021 +4.1133% 471.574300 491.376000 +19.801700
03/11/2021 +2.0736% 461.896200 471.574300 +9.678100
02/11/2021 +2.1487% 452.077300 461.896200 +9.818900
29/10/2021 -0.3500% 453.662400 452.077300 -1.585100
28/10/2021 -0.4226% 455.583700 453.662400 -1.921300
27/10/2021 -2.8872% 468.929000 455.583700 -13.345300
26/10/2021 +1.7472% 460.807000 468.929000 +8.122000
25/10/2021 +1.7882% 452.640200 460.807000 +8.166800
22/10/2021 +0.9171% 448.508200 452.640200 +4.132000
21/10/2021 +0.1829% 447.688600 448.508200 +0.819600
20/10/2021 +0.4229% 445.799500 447.688600 +1.889100
19/10/2021 -0.2808% 447.052900 445.799500 -1.253400
18/10/2021 -1.4004% 453.357600 447.052900 -6.304700
15/10/2021 -0.1498% 454.037100 453.357600 -0.679500
14/10/2021 -0.5681% 456.623800 454.037100 -2.586700
13/10/2021 -2.2983% 467.239800 456.623800 -10.616000
12/10/2021 -1.7527% 475.501500 467.239800 -8.261700
08/10/2021 +0.6645% 472.352300 475.501500 +3.149200
07/10/2021 -0.1789% 473.198300 472.352300 -0.846000
06/10/2021 -2.2677% 484.051500 473.198300 -10.853200
05/10/2021 -0.3042% 485.526200 484.051500 -1.474700
04/10/2021 -1.8213% 494.450300 485.526200 -8.924100
01/10/2021 -0.7385% 498.115500 494.450300 -3.665200
30/09/2021 +0.0121% 498.055300 498.115500 +0.060200
29/09/2021 +0.2713% 496.705900 498.055300 +1.349400
28/09/2021 -0.7239% 500.314800 496.705900 -3.608900
27/09/2021 -0.3921% 502.280200 500.314800 -1.965400
24/09/2021 -0.5174% 504.885800 502.280200 -2.605600
23/09/2021 +0.3059% 503.343900 504.885800 +1.541900
22/09/2021 +1.6735% 494.990600 503.343900 +8.353300
21/09/2021 +0.3970% 493.029600 494.990600 +1.961000
20/09/2021 -3.9515% 512.901900 493.029600 -19.872300
16/09/2021 +0.4088% 510.809600 512.901900 +2.092300
15/09/2021 +0.6776% 507.360100 510.809600 +3.449500
14/09/2021 +0.0345% 507.184900 507.360100 +0.175200
13/09/2021 -1.1579% 513.091600 507.184900 -5.906700
10/09/2021 +1.0666% 507.647800 513.091600 +5.443800
09/09/2021 +0.3974% 505.634600 507.647800 +2.013200
08/09/2021 -1.2867% 512.182600 505.634600 -6.548000
07/09/2021 -0.7200% 515.883500 512.182600 -3.700900
06/09/2021 -0.5303% 518.626700 515.883500 -2.743200
03/09/2021 +0.4541% 516.277200 518.626700 +2.349500
02/09/2021 -0.4422% 518.565000 516.277200 -2.287800
01/09/2021 -0.9334% 523.428000 518.565000 -4.863000
31/08/2021 -0.3502% 525.264500 523.428000 -1.836500
30/08/2021 +0.9931% 520.074000 525.264500 +5.190500
27/08/2021 +0.1160% 519.470900 520.074000 +0.603100
26/08/2021 +0.4105% 517.343000 519.470900 +2.127900
25/08/2021 +1.4590% 509.849600 517.343000 +7.493400
24/08/2021 -0.5405% 512.612900 509.849600 -2.763300
23/08/2021 +1.0578% 507.219300 512.612900 +5.393600
20/08/2021 +0.6009% 504.180700 507.219300 +3.038600
19/08/2021 -0.7117% 507.781500 504.180700 -3.600800
18/08/2021 +0.3557% 505.978500 507.781500 +1.803000
17/08/2021 -0.2955% 507.475700 505.978500 -1.497200
16/08/2021 -1.6684% 516.013600 507.475700 -8.537900
13/08/2021 +0.9358% 511.207400 516.013600 +4.806200
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial