Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1139%
Máximo
3.7422%
Mínimo
-3.4850%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4509% | 773.337300 | 769.858000 | -3.479300 |
| 04/07/2025 | +0.0051% | 773.297900 | 773.337300 | +0.039400 |
| 03/07/2025 | +0.1472% | 772.160700 | 773.297900 | +1.137200 |
| 02/07/2025 | +0.2796% | 770.004900 | 772.160700 | +2.155800 |
| 01/07/2025 | -0.1996% | 771.543200 | 770.004900 | -1.538300 |
| 30/06/2025 | +0.3121% | 769.138700 | 771.543200 | +2.404500 |
| 27/06/2025 | +0.3818% | 766.207800 | 769.138700 | +2.930900 |
| 26/06/2025 | +0.3538% | 763.501600 | 766.207800 | +2.706200 |
| 25/06/2025 | +0.0615% | 763.031900 | 763.501600 | +0.469700 |
| 24/06/2025 | +1.2859% | 753.283200 | 763.031900 | +9.748700 |
| 23/06/2025 | -0.6618% | 758.285200 | 753.283200 | -5.002000 |
| 19/06/2025 | -0.3031% | 760.587300 | 758.285200 | -2.302100 |
| 18/06/2025 | -0.2569% | 762.544000 | 760.587300 | -1.956700 |
| 17/06/2025 | -0.5532% | 766.773800 | 762.544000 | -4.229800 |
| 16/06/2025 | -0.4417% | 770.168100 | 766.773800 | -3.394300 |
| 13/06/2025 | -0.7333% | 775.836600 | 770.168100 | -5.668500 |
| 12/06/2025 | -0.4750% | 779.530400 | 775.836600 | -3.693800 |
| 11/06/2025 | +1.0768% | 771.181700 | 779.530400 | +8.348700 |
| 10/06/2025 | +0.8502% | 764.652800 | 771.181700 | +6.528900 |
| 09/06/2025 | -0.0705% | 765.192000 | 764.652800 | -0.539200 |
| 06/06/2025 | -0.0199% | 765.344400 | 765.192000 | -0.152400 |
| 05/06/2025 | -0.3273% | 767.853600 | 765.344400 | -2.509200 |
| 04/06/2025 | +0.6017% | 763.247400 | 767.853600 | +4.606200 |
| 03/06/2025 | +0.8593% | 756.716600 | 763.247400 | +6.530800 |
| 02/06/2025 | -0.3088% | 759.056900 | 756.716600 | -2.340300 |
| 30/05/2025 | -1.3204% | 769.145900 | 759.056900 | -10.089000 |
| 29/05/2025 | -0.7213% | 774.713800 | 769.145900 | -5.567900 |
| 28/05/2025 | -1.3255% | 785.051300 | 774.713800 | -10.337500 |
| 27/05/2025 | -0.4477% | 788.574100 | 785.051300 | -3.522800 |
| 26/05/2025 | -0.0239% | 788.762900 | 788.574100 | -0.188800 |
| 23/05/2025 | +0.3980% | 785.629800 | 788.762900 | +3.133100 |
| 22/05/2025 | -0.4139% | 788.888100 | 785.629800 | -3.258300 |
| 20/05/2025 | +0.3863% | 785.846800 | 788.888100 | +3.041300 |
| 19/05/2025 | +0.1236% | 784.876400 | 785.846800 | +0.970400 |
| 16/05/2025 | -0.1980% | 786.431700 | 784.876400 | -1.555300 |
| 15/05/2025 | -0.8549% | 793.183600 | 786.431700 | -6.751900 |
| 14/05/2025 | +0.9458% | 785.716700 | 793.183600 | +7.466900 |
| 13/05/2025 | +0.4545% | 782.153800 | 785.716700 | +3.562900 |
| 12/05/2025 | +0.9651% | 774.641400 | 782.153800 | +7.512400 |
| 09/05/2025 | +0.6798% | 769.393000 | 774.641400 | +5.248400 |
| 08/05/2025 | +0.1116% | 768.535200 | 769.393000 | +0.857800 |
| 07/05/2025 | +1.0719% | 760.341100 | 768.535200 | +8.194100 |
| 06/05/2025 | +0.4421% | 756.987200 | 760.341100 | +3.353900 |
| 05/05/2025 | +0.1650% | 755.739500 | 756.987200 | +1.247700 |
| 02/05/2025 | +0.1646% | 754.496800 | 755.739500 | +1.242700 |
| 30/04/2025 | +0.0207% | 754.340300 | 754.496800 | +0.156500 |
| 29/04/2025 | +0.4644% | 750.845600 | 754.340300 | +3.494700 |
| 28/04/2025 | -0.1005% | 751.600400 | 750.845600 | -0.754800 |
| 25/04/2025 | +0.2469% | 749.746700 | 751.600400 | +1.853700 |
| 24/04/2025 | +0.5950% | 745.298600 | 749.746700 | +4.448100 |
| 23/04/2025 | +1.3809% | 735.077600 | 745.298600 | +10.221000 |
| 22/04/2025 | +0.4682% | 731.644000 | 735.077600 | +3.433600 |
| 21/04/2025 | -0.7455% | 737.118900 | 731.644000 | -5.474900 |
| 17/04/2025 | +1.4102% | 726.797300 | 737.118900 | +10.321600 |
| 16/04/2025 | +0.2410% | 725.047900 | 726.797300 | +1.749400 |
| 15/04/2025 | +1.5516% | 713.884900 | 725.047900 | +11.163000 |
| 14/04/2025 | +1.8931% | 700.497700 | 713.884900 | +13.387200 |
| 11/04/2025 | +0.7257% | 695.432700 | 700.497700 | +5.065000 |
| 10/04/2025 | -1.0902% | 703.055600 | 695.432700 | -7.622900 |
| 09/04/2025 | +3.7422% | 677.232200 | 703.055600 | +25.823400 |
| 08/04/2025 | -0.5285% | 680.821000 | 677.232200 | -3.588800 |
| 07/04/2025 | -3.4850% | 704.966100 | 680.821000 | -24.145100 |
| 04/04/2025 | -2.7930% | 724.933200 | 704.966100 | -19.967100 |
| 03/04/2025 | +0.2729% | 722.957500 | 724.933200 | +1.975700 |
| 02/04/2025 | +0.1477% | 721.890400 | 722.957500 | +1.067100 |
| 01/04/2025 | +0.5444% | 717.971400 | 721.890400 | +3.919000 |
| 31/03/2025 | -0.8464% | 724.074000 | 717.971400 | -6.102600 |
| 28/03/2025 | +0.4521% | 720.808200 | 724.074000 | +3.265800 |
| 27/03/2025 | +0.6182% | 716.366200 | 720.808200 | +4.442000 |
| 26/03/2025 | +0.0879% | 715.737000 | 716.366200 | +0.629200 |
| 25/03/2025 | +0.2827% | 713.716300 | 715.737000 | +2.020700 |
| 24/03/2025 | +0.3392% | 711.299600 | 713.716300 | +2.416700 |
| 21/03/2025 | -0.1581% | 712.425200 | 711.299600 | -1.125600 |
| 20/03/2025 | +0.0675% | 711.944200 | 712.425200 | +0.481000 |
| 19/03/2025 | +0.1082% | 711.174500 | 711.944200 | +0.769700 |
| 18/03/2025 | -0.2901% | 713.240400 | 711.174500 | -2.065900 |
| 17/03/2025 | +0.8464% | 707.228700 | 713.240400 | +6.011700 |
| 14/03/2025 | +0.6100% | 702.927600 | 707.228700 | +4.301100 |
| 13/03/2025 | +0.7938% | 697.369600 | 702.927600 | +5.558000 |
| 12/03/2025 | +0.7837% | 691.925500 | 697.369600 | +5.444100 |
| 11/03/2025 | -0.3198% | 694.141800 | 691.925500 | -2.216300 |
| 10/03/2025 | +0.0054% | 694.104000 | 694.141800 | +0.037800 |
| 07/03/2025 | -0.0748% | 694.623400 | 694.104000 | -0.519400 |
| 06/03/2025 | +0.3547% | 692.163600 | 694.623400 | +2.459800 |
| 05/03/2025 | +0.3132% | 689.999300 | 692.163600 | +2.164300 |
| 04/03/2025 | -0.5874% | 694.064100 | 689.999300 | -4.064800 |
| 03/03/2025 | +0.1252% | 693.195400 | 694.064100 | +0.868700 |
| 28/02/2025 | -0.7710% | 698.560400 | 693.195400 | -5.365000 |
| 27/02/2025 | +0.6736% | 693.870600 | 698.560400 | +4.689800 |
| 26/02/2025 | +0.9389% | 687.386600 | 693.870600 | +6.484000 |
| 25/02/2025 | +0.2612% | 685.593700 | 687.386600 | +1.792900 |
| 24/02/2025 | -0.2673% | 687.428400 | 685.593700 | -1.834700 |
| 21/02/2025 | +0.0142% | 687.330900 | 687.428400 | +0.097500 |
| 20/02/2025 | +0.5231% | 683.745200 | 687.330900 | +3.585700 |
| 19/02/2025 | -0.3807% | 686.353000 | 683.745200 | -2.607800 |
| 18/02/2025 | -0.2045% | 687.757900 | 686.353000 | -1.404900 |
| 17/02/2025 | -0.9121% | 694.059500 | 687.757900 | -6.301600 |
| 14/02/2025 | +0.3953% | 691.321100 | 694.059500 | +2.738400 |
| 13/02/2025 | +0.5142% | 687.775500 | 691.321100 | +3.545600 |
| 12/02/2025 | +0.1146% | 686.988000 | 687.775500 | +0.787500 |
Mostrando 101 -
200
de 1477 registros