Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0105%
Máximo
1.8741%
Mínimo
-3.4814%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1484% | 642.719300 | 641.766500 | -0.952800 |
| 25/10/2024 | +0.3728% | 640.327800 | 642.719300 | +2.391500 |
| 24/10/2024 | +0.5186% | 637.015700 | 640.327800 | +3.312100 |
| 23/10/2024 | +0.1695% | 635.937000 | 637.015700 | +1.078700 |
| 22/10/2024 | -0.0077% | 635.986000 | 635.937000 | -0.049000 |
| 21/10/2024 | +0.4062% | 633.407700 | 635.986000 | +2.578300 |
| 18/10/2024 | +1.1202% | 626.351800 | 633.407700 | +7.055900 |
| 17/10/2024 | +0.5449% | 622.947800 | 626.351800 | +3.404000 |
| 16/10/2024 | +0.1853% | 621.794700 | 622.947800 | +1.153100 |
| 15/10/2024 | +0.0696% | 621.362200 | 621.794700 | +0.432500 |
| 14/10/2024 | +0.2209% | 619.991200 | 621.362200 | +1.371000 |
| 11/10/2024 | -0.0810% | 620.493400 | 619.991200 | -0.502200 |
| 10/10/2024 | +0.5228% | 617.258000 | 620.493400 | +3.235400 |
| 09/10/2024 | +0.7953% | 612.368600 | 617.258000 | +4.889400 |
| 08/10/2024 | +0.2549% | 610.809800 | 612.368600 | +1.558800 |
| 07/10/2024 | -0.2328% | 612.233300 | 610.809800 | -1.423500 |
| 04/10/2024 | +1.3537% | 604.001400 | 612.233300 | +8.231900 |
| 03/10/2024 | -0.2709% | 605.640000 | 604.001400 | -1.638600 |
| 02/10/2024 | -0.7874% | 610.427600 | 605.640000 | -4.787600 |
| 01/10/2024 | -0.1830% | 611.545900 | 610.427600 | -1.118300 |
| 30/09/2024 | -1.0462% | 617.977200 | 611.545900 | -6.431300 |
| 27/09/2024 | +0.3460% | 615.842400 | 617.977200 | +2.134800 |
| 26/09/2024 | +1.2224% | 608.360000 | 615.842400 | +7.482400 |
| 25/09/2024 | -0.0296% | 608.540100 | 608.360000 | -0.180100 |
| 24/09/2024 | +0.9597% | 602.728000 | 608.540100 | +5.812100 |
| 23/09/2024 | +0.2010% | 601.517900 | 602.728000 | +1.210100 |
| 17/09/2024 | -0.0628% | 601.895900 | 601.517900 | -0.378000 |
| 16/09/2024 | +0.2475% | 600.408200 | 601.895900 | +1.487700 |
| 13/09/2024 | +0.1190% | 599.694300 | 600.408200 | +0.713900 |
| 12/09/2024 | +0.6098% | 596.048600 | 599.694300 | +3.645700 |
| 11/09/2024 | +1.1186% | 589.418500 | 596.048600 | +6.630100 |
| 10/09/2024 | -0.5118% | 592.442900 | 589.418500 | -3.024400 |
| 09/09/2024 | +0.0863% | 591.931900 | 592.442900 | +0.511000 |
| 06/09/2024 | -1.6480% | 601.767900 | 591.931900 | -9.836000 |
| 05/09/2024 | -0.5825% | 605.283300 | 601.767900 | -3.515400 |
| 04/09/2024 | -0.1754% | 606.345700 | 605.283300 | -1.062400 |
| 03/09/2024 | -1.2963% | 614.257000 | 606.345700 | -7.911300 |
| 02/09/2024 | +0.0168% | 614.154100 | 614.257000 | +0.102900 |
| 30/08/2024 | +0.3405% | 612.066300 | 614.154100 | +2.087800 |
| 29/08/2024 | +0.8721% | 606.751900 | 612.066300 | +5.314400 |
| 28/08/2024 | -0.1369% | 607.583300 | 606.751900 | -0.831400 |
| 27/08/2024 | -0.7865% | 612.380700 | 607.583300 | -4.797400 |
| 26/08/2024 | -0.7218% | 616.816800 | 612.380700 | -4.436100 |
| 23/08/2024 | +0.0686% | 616.394000 | 616.816800 | +0.422800 |
| 22/08/2024 | -0.1103% | 617.074400 | 616.394000 | -0.680400 |
| 21/08/2024 | -0.1487% | 617.992900 | 617.074400 | -0.918500 |
| 20/08/2024 | +0.0635% | 617.600500 | 617.992900 | +0.392400 |
| 19/08/2024 | +0.0873% | 617.061400 | 617.600500 | +0.539100 |
| 16/08/2024 | +0.6849% | 612.849400 | 617.061400 | +4.212000 |
| 14/08/2024 | +0.4521% | 610.084800 | 612.849400 | +2.764600 |
| 13/08/2024 | +0.5313% | 606.852200 | 610.084800 | +3.232600 |
| 12/08/2024 | -0.1699% | 607.884100 | 606.852200 | -1.031900 |
| 09/08/2024 | +0.6582% | 603.896000 | 607.884100 | +3.988100 |
| 08/08/2024 | +1.4987% | 594.912600 | 603.896000 | +8.983400 |
| 07/08/2024 | +0.0851% | 594.406800 | 594.912600 | +0.505800 |
| 06/08/2024 | +1.1795% | 587.437200 | 594.406800 | +6.969600 |
| 05/08/2024 | -3.4814% | 608.248700 | 587.437200 | -20.811500 |
| 02/08/2024 | -1.7666% | 619.089700 | 608.248700 | -10.841000 |
| 01/08/2024 | -0.5308% | 622.384600 | 619.089700 | -3.294900 |
| 31/07/2024 | -0.3280% | 624.429100 | 622.384600 | -2.044500 |
| 30/07/2024 | -0.1620% | 625.441800 | 624.429100 | -1.012700 |
| 29/07/2024 | +0.5622% | 621.935400 | 625.441800 | +3.506400 |
| 26/07/2024 | -0.1920% | 623.130700 | 621.935400 | -1.195300 |
| 25/07/2024 | -1.2970% | 631.265100 | 623.130700 | -8.134400 |
| 24/07/2024 | -0.7966% | 636.313800 | 631.265100 | -5.048700 |
| 23/07/2024 | -0.6317% | 640.346400 | 636.313800 | -4.032600 |
| 22/07/2024 | +0.5575% | 636.786400 | 640.346400 | +3.560000 |
| 19/07/2024 | -0.3621% | 639.096400 | 636.786400 | -2.310000 |
| 18/07/2024 | +0.1893% | 637.888000 | 639.096400 | +1.208400 |
| 17/07/2024 | +0.1099% | 637.187600 | 637.888000 | +0.700400 |
| 15/07/2024 | +0.1932% | 635.957600 | 637.187600 | +1.230000 |
| 12/07/2024 | +0.2697% | 634.244600 | 635.957600 | +1.713000 |
| 11/07/2024 | +1.2335% | 626.469000 | 634.244600 | +7.775600 |
| 10/07/2024 | -0.1206% | 627.225100 | 626.469000 | -0.756100 |
| 09/07/2024 | -0.7223% | 631.771800 | 627.225100 | -4.546700 |
| 08/07/2024 | +0.3900% | 629.312700 | 631.771800 | +2.459100 |
| 05/07/2024 | -0.4567% | 632.193300 | 629.312700 | -2.880600 |
| 04/07/2024 | +0.3227% | 630.156300 | 632.193300 | +2.037000 |
| 03/07/2024 | +1.8741% | 618.456300 | 630.156300 | +11.700000 |
| 02/07/2024 | -0.3236% | 620.460700 | 618.456300 | -2.004400 |
| 01/07/2024 | -0.6287% | 624.373600 | 620.460700 | -3.912900 |
| 28/06/2024 | -1.0735% | 631.112300 | 624.373600 | -6.738700 |
| 27/06/2024 | -0.0398% | 631.363800 | 631.112300 | -0.251500 |
| 26/06/2024 | +1.1410% | 624.201000 | 631.363800 | +7.162800 |
| 25/06/2024 | -1.0446% | 630.755400 | 624.201000 | -6.554400 |
| 24/06/2024 | -0.0230% | 630.900200 | 630.755400 | -0.144800 |
| 21/06/2024 | -1.4645% | 640.207700 | 630.900200 | -9.307500 |
| 19/06/2024 | +0.7375% | 635.503300 | 640.207700 | +4.704400 |
| 18/06/2024 | +0.6521% | 631.372500 | 635.503300 | +4.130800 |
| 17/06/2024 | +0.0077% | 631.324200 | 631.372500 | +0.048300 |
| 14/06/2024 | +0.2791% | 629.564500 | 631.324200 | +1.759700 |
| 13/06/2024 | -0.4711% | 632.537100 | 629.564500 | -2.972600 |
| 12/06/2024 | +0.4122% | 629.935300 | 632.537100 | +2.601800 |
| 11/06/2024 | -1.0540% | 636.609900 | 629.935300 | -6.674600 |
| 10/06/2024 | -0.1886% | 637.811600 | 636.609900 | -1.201700 |
| 07/06/2024 | -0.8381% | 643.179500 | 637.811600 | -5.367900 |
| 06/06/2024 | +0.6611% | 638.941500 | 643.179500 | +4.238000 |
| 05/06/2024 | +0.9043% | 633.189600 | 638.941500 | +5.751900 |
| 04/06/2024 | -0.0971% | 633.804900 | 633.189600 | -0.615300 |
| 03/06/2024 | -0.1943% | 635.037700 | 633.804900 | -1.232800 |
Mostrando 301 -
400
de 1505 registros