Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0342%
Máximo
2.3649%
Mínimo
-3.4814%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1190% 599.694300 600.408200 +0.713900
12/09/2024 +0.6098% 596.048600 599.694300 +3.645700
11/09/2024 +1.1186% 589.418500 596.048600 +6.630100
10/09/2024 -0.5118% 592.442900 589.418500 -3.024400
09/09/2024 +0.0863% 591.931900 592.442900 +0.511000
06/09/2024 -1.6480% 601.767900 591.931900 -9.836000
05/09/2024 -0.5825% 605.283300 601.767900 -3.515400
04/09/2024 -0.1754% 606.345700 605.283300 -1.062400
03/09/2024 -1.2963% 614.257000 606.345700 -7.911300
02/09/2024 +0.0168% 614.154100 614.257000 +0.102900
30/08/2024 +0.3405% 612.066300 614.154100 +2.087800
29/08/2024 +0.8721% 606.751900 612.066300 +5.314400
28/08/2024 -0.1369% 607.583300 606.751900 -0.831400
27/08/2024 -0.7865% 612.380700 607.583300 -4.797400
26/08/2024 -0.7218% 616.816800 612.380700 -4.436100
23/08/2024 +0.0686% 616.394000 616.816800 +0.422800
22/08/2024 -0.1103% 617.074400 616.394000 -0.680400
21/08/2024 -0.1487% 617.992900 617.074400 -0.918500
20/08/2024 +0.0635% 617.600500 617.992900 +0.392400
19/08/2024 +0.0873% 617.061400 617.600500 +0.539100
16/08/2024 +0.6849% 612.849400 617.061400 +4.212000
14/08/2024 +0.4521% 610.084800 612.849400 +2.764600
13/08/2024 +0.5313% 606.852200 610.084800 +3.232600
12/08/2024 -0.1699% 607.884100 606.852200 -1.031900
09/08/2024 +0.6582% 603.896000 607.884100 +3.988100
08/08/2024 +1.4987% 594.912600 603.896000 +8.983400
07/08/2024 +0.0851% 594.406800 594.912600 +0.505800
06/08/2024 +1.1795% 587.437200 594.406800 +6.969600
05/08/2024 -3.4814% 608.248700 587.437200 -20.811500
02/08/2024 -1.7666% 619.089700 608.248700 -10.841000
01/08/2024 -0.5308% 622.384600 619.089700 -3.294900
31/07/2024 -0.3280% 624.429100 622.384600 -2.044500
30/07/2024 -0.1620% 625.441800 624.429100 -1.012700
29/07/2024 +0.5622% 621.935400 625.441800 +3.506400
26/07/2024 -0.1920% 623.130700 621.935400 -1.195300
25/07/2024 -1.2970% 631.265100 623.130700 -8.134400
24/07/2024 -0.7966% 636.313800 631.265100 -5.048700
23/07/2024 -0.6317% 640.346400 636.313800 -4.032600
22/07/2024 +0.5575% 636.786400 640.346400 +3.560000
19/07/2024 -0.3621% 639.096400 636.786400 -2.310000
18/07/2024 +0.1893% 637.888000 639.096400 +1.208400
17/07/2024 +0.1099% 637.187600 637.888000 +0.700400
15/07/2024 +0.1932% 635.957600 637.187600 +1.230000
12/07/2024 +0.2697% 634.244600 635.957600 +1.713000
11/07/2024 +1.2335% 626.469000 634.244600 +7.775600
10/07/2024 -0.1206% 627.225100 626.469000 -0.756100
09/07/2024 -0.7223% 631.771800 627.225100 -4.546700
08/07/2024 +0.3900% 629.312700 631.771800 +2.459100
05/07/2024 -0.4567% 632.193300 629.312700 -2.880600
04/07/2024 +0.3227% 630.156300 632.193300 +2.037000
03/07/2024 +1.8741% 618.456300 630.156300 +11.700000
02/07/2024 -0.3236% 620.460700 618.456300 -2.004400
01/07/2024 -0.6287% 624.373600 620.460700 -3.912900
28/06/2024 -1.0735% 631.112300 624.373600 -6.738700
27/06/2024 -0.0398% 631.363800 631.112300 -0.251500
26/06/2024 +1.1410% 624.201000 631.363800 +7.162800
25/06/2024 -1.0446% 630.755400 624.201000 -6.554400
24/06/2024 -0.0230% 630.900200 630.755400 -0.144800
21/06/2024 -1.4645% 640.207700 630.900200 -9.307500
19/06/2024 +0.7375% 635.503300 640.207700 +4.704400
18/06/2024 +0.6521% 631.372500 635.503300 +4.130800
17/06/2024 +0.0077% 631.324200 631.372500 +0.048300
14/06/2024 +0.2791% 629.564500 631.324200 +1.759700
13/06/2024 -0.4711% 632.537100 629.564500 -2.972600
12/06/2024 +0.4122% 629.935300 632.537100 +2.601800
11/06/2024 -1.0540% 636.609900 629.935300 -6.674600
10/06/2024 -0.1886% 637.811600 636.609900 -1.201700
07/06/2024 -0.8381% 643.179500 637.811600 -5.367900
06/06/2024 +0.6611% 638.941500 643.179500 +4.238000
05/06/2024 +0.9043% 633.189600 638.941500 +5.751900
04/06/2024 -0.0971% 633.804900 633.189600 -0.615300
03/06/2024 -0.1943% 635.037700 633.804900 -1.232800
31/05/2024 -0.3088% 637.002000 635.037700 -1.964300
30/05/2024 -0.8457% 642.412100 637.002000 -5.410100
29/05/2024 -1.4811% 651.997700 642.412100 -9.585600
28/05/2024 -0.4644% 655.032300 651.997700 -3.034600
27/05/2024 +0.5190% 651.641600 655.032300 +3.390700
24/05/2024 -0.1371% 652.535700 651.641600 -0.894100
23/05/2024 +0.5741% 648.800400 652.535700 +3.735300
22/05/2024 +0.2669% 647.070900 648.800400 +1.729500
20/05/2024 +0.5410% 643.579900 647.070900 +3.491000
17/05/2024 +0.0596% 643.196200 643.579900 +0.383700
16/05/2024 -0.8794% 648.877700 643.196200 -5.681500
15/05/2024 +0.0702% 648.422100 648.877700 +0.455600
14/05/2024 +0.4296% 645.642400 648.422100 +2.779700
13/05/2024 +0.3667% 643.279300 645.642400 +2.363100
10/05/2024 -0.0794% 643.790300 643.279300 -0.511000
09/05/2024 -0.3228% 645.871600 643.790300 -2.081300
08/05/2024 +1.0790% 638.940000 645.871600 +6.931600
07/05/2024 +1.2679% 630.890000 638.940000 +8.050000
06/05/2024 -0.8060% 635.995300 630.890000 -5.105300
03/05/2024 +1.0849% 629.132800 635.995300 +6.862500
02/05/2024 -0.2043% 630.419600 629.132800 -1.286800
30/04/2024 -0.9169% 636.226700 630.419600 -5.807100
29/04/2024 +2.3649% 621.356900 636.226700 +14.869800
26/04/2024 +1.1931% 613.987600 621.356900 +7.369300
25/04/2024 -0.8038% 618.942500 613.987600 -4.954900
24/04/2024 -1.5261% 628.460700 618.942500 -9.518200
23/04/2024 +1.0305% 622.017800 628.460700 +6.442900
22/04/2024 +0.1166% 621.292900 622.017800 +0.724900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial