Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0069%
Máximo
2.3649%
Mínimo
-2.4207%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.5308% 622.384600 619.089700 -3.294900
31/07/2024 -0.3280% 624.429100 622.384600 -2.044500
30/07/2024 -0.1620% 625.441800 624.429100 -1.012700
29/07/2024 +0.5622% 621.935400 625.441800 +3.506400
26/07/2024 -0.1920% 623.130700 621.935400 -1.195300
25/07/2024 -1.2970% 631.265100 623.130700 -8.134400
24/07/2024 -0.7966% 636.313800 631.265100 -5.048700
23/07/2024 -0.6317% 640.346400 636.313800 -4.032600
22/07/2024 +0.5575% 636.786400 640.346400 +3.560000
19/07/2024 -0.3621% 639.096400 636.786400 -2.310000
18/07/2024 +0.1893% 637.888000 639.096400 +1.208400
17/07/2024 +0.1099% 637.187600 637.888000 +0.700400
15/07/2024 +0.1932% 635.957600 637.187600 +1.230000
12/07/2024 +0.2697% 634.244600 635.957600 +1.713000
11/07/2024 +1.2335% 626.469000 634.244600 +7.775600
10/07/2024 -0.1206% 627.225100 626.469000 -0.756100
09/07/2024 -0.7223% 631.771800 627.225100 -4.546700
08/07/2024 +0.3900% 629.312700 631.771800 +2.459100
05/07/2024 -0.4567% 632.193300 629.312700 -2.880600
04/07/2024 +0.3227% 630.156300 632.193300 +2.037000
03/07/2024 +1.8741% 618.456300 630.156300 +11.700000
02/07/2024 -0.3236% 620.460700 618.456300 -2.004400
01/07/2024 -0.6287% 624.373600 620.460700 -3.912900
28/06/2024 -1.0735% 631.112300 624.373600 -6.738700
27/06/2024 -0.0398% 631.363800 631.112300 -0.251500
26/06/2024 +1.1410% 624.201000 631.363800 +7.162800
25/06/2024 -1.0446% 630.755400 624.201000 -6.554400
24/06/2024 -0.0230% 630.900200 630.755400 -0.144800
21/06/2024 -1.4645% 640.207700 630.900200 -9.307500
19/06/2024 +0.7375% 635.503300 640.207700 +4.704400
18/06/2024 +0.6521% 631.372500 635.503300 +4.130800
17/06/2024 +0.0077% 631.324200 631.372500 +0.048300
14/06/2024 +0.2791% 629.564500 631.324200 +1.759700
13/06/2024 -0.4711% 632.537100 629.564500 -2.972600
12/06/2024 +0.4122% 629.935300 632.537100 +2.601800
11/06/2024 -1.0540% 636.609900 629.935300 -6.674600
10/06/2024 -0.1886% 637.811600 636.609900 -1.201700
07/06/2024 -0.8381% 643.179500 637.811600 -5.367900
06/06/2024 +0.6611% 638.941500 643.179500 +4.238000
05/06/2024 +0.9043% 633.189600 638.941500 +5.751900
04/06/2024 -0.0971% 633.804900 633.189600 -0.615300
03/06/2024 -0.1943% 635.037700 633.804900 -1.232800
31/05/2024 -0.3088% 637.002000 635.037700 -1.964300
30/05/2024 -0.8457% 642.412100 637.002000 -5.410100
29/05/2024 -1.4811% 651.997700 642.412100 -9.585600
28/05/2024 -0.4644% 655.032300 651.997700 -3.034600
27/05/2024 +0.5190% 651.641600 655.032300 +3.390700
24/05/2024 -0.1371% 652.535700 651.641600 -0.894100
23/05/2024 +0.5741% 648.800400 652.535700 +3.735300
22/05/2024 +0.2669% 647.070900 648.800400 +1.729500
20/05/2024 +0.5410% 643.579900 647.070900 +3.491000
17/05/2024 +0.0596% 643.196200 643.579900 +0.383700
16/05/2024 -0.8794% 648.877700 643.196200 -5.681500
15/05/2024 +0.0702% 648.422100 648.877700 +0.455600
14/05/2024 +0.4296% 645.642400 648.422100 +2.779700
13/05/2024 +0.3667% 643.279300 645.642400 +2.363100
10/05/2024 -0.0794% 643.790300 643.279300 -0.511000
09/05/2024 -0.3228% 645.871600 643.790300 -2.081300
08/05/2024 +1.0790% 638.940000 645.871600 +6.931600
07/05/2024 +1.2679% 630.890000 638.940000 +8.050000
06/05/2024 -0.8060% 635.995300 630.890000 -5.105300
03/05/2024 +1.0849% 629.132800 635.995300 +6.862500
02/05/2024 -0.2043% 630.419600 629.132800 -1.286800
30/04/2024 -0.9169% 636.226700 630.419600 -5.807100
29/04/2024 +2.3649% 621.356900 636.226700 +14.869800
26/04/2024 +1.1931% 613.987600 621.356900 +7.369300
25/04/2024 -0.8038% 618.942500 613.987600 -4.954900
24/04/2024 -1.5261% 628.460700 618.942500 -9.518200
23/04/2024 +1.0305% 622.017800 628.460700 +6.442900
22/04/2024 +0.1166% 621.292900 622.017800 +0.724900
19/04/2024 -1.3556% 629.772400 621.292900 -8.479500
18/04/2024 +0.4787% 626.764800 629.772400 +3.007600
17/04/2024 +0.2041% 625.487000 626.764800 +1.277800
16/04/2024 -0.7026% 629.897300 625.487000 -4.410300
15/04/2024 -1.5977% 640.042200 629.897300 -10.144900
12/04/2024 -2.4207% 655.724900 640.042200 -15.682700
11/04/2024 +0.7207% 651.016100 655.724900 +4.708800
10/04/2024 +0.1526% 650.023700 651.016100 +0.992400
09/04/2024 +0.9535% 643.855100 650.023700 +6.168600
08/04/2024 +1.4331% 634.693500 643.855100 +9.161600
05/04/2024 -1.2177% 642.469400 634.693500 -7.775900
04/04/2024 +0.0486% 642.157200 642.469400 +0.312200
03/04/2024 -0.3913% 644.675100 642.157200 -2.517900
02/04/2024 -0.0967% 645.299000 644.675100 -0.623900
01/04/2024 +0.0222% 645.155800 645.299000 +0.143200
28/03/2024 +0.2044% 643.838400 645.155800 +1.317400
27/03/2024 +1.1271% 636.622600 643.838400 +7.215800
26/03/2024 +0.4498% 633.765300 636.622600 +2.857300
25/03/2024 -0.5027% 636.959400 633.765300 -3.194100
22/03/2024 +0.4565% 634.058400 636.959400 +2.901000
21/03/2024 -0.1778% 635.187000 634.058400 -1.128600
20/03/2024 +0.6711% 630.938800 635.187000 +4.248200
19/03/2024 -0.4769% 633.955000 630.938800 -3.016200
18/03/2024 -0.0583% 634.324700 633.955000 -0.369700
15/03/2024 -0.3683% 636.665200 634.324700 -2.340500
14/03/2024 -0.2387% 638.186900 636.665200 -1.521700
13/03/2024 -0.1396% 639.078700 638.186900 -0.891800
12/03/2024 +1.3009% 630.818700 639.078700 +8.260000
11/03/2024 +1.3615% 622.288200 630.818700 +8.530500
08/03/2024 -0.1700% 623.347000 622.288200 -1.058800
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial