Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0619%
Máximo
2.3246%
Mínimo
-2.1087%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.7342% 595.149600 590.796200 -4.353400
09/01/2024 +0.8039% 590.384100 595.149600 +4.765500
08/01/2024 +0.5758% 586.994200 590.384100 +3.389900
05/01/2024 -0.6009% 590.532000 586.994200 -3.537800
04/01/2024 -1.3623% 598.631800 590.532000 -8.099800
03/01/2024 -1.2690% 606.276600 598.631800 -7.644800
02/01/2024 -0.1241% 607.029600 606.276600 -0.753000
29/12/2023 -0.9772% 612.990400 607.029600 -5.960800
28/12/2023 +0.7129% 608.636100 612.990400 +4.354300
27/12/2023 -0.2783% 610.332200 608.636100 -1.696100
26/12/2023 +0.9742% 604.415500 610.332200 +5.916700
22/12/2023 +0.7127% 600.123100 604.415500 +4.292400
21/12/2023 +0.5180% 597.022500 600.123100 +3.100600
20/12/2023 +0.0964% 596.447300 597.022500 +0.575200
19/12/2023 +0.3723% 594.230900 596.447300 +2.216400
18/12/2023 -1.7719% 604.854000 594.230900 -10.623100
15/12/2023 -0.2552% 606.399600 604.854000 -1.545600
14/12/2023 +2.0780% 593.928600 606.399600 +12.471000
13/12/2023 +1.9536% 582.438000 593.928600 +11.490600
12/12/2023 +0.5076% 579.489200 582.438000 +2.948800
11/12/2023 -1.3163% 587.167400 579.489200 -7.678200
07/12/2023 +0.6334% 583.459900 587.167400 +3.707500
06/12/2023 +0.3848% 581.219000 583.459900 +2.240900
05/12/2023 +1.2994% 573.715700 581.219000 +7.503300
04/12/2023 -0.8667% 578.709900 573.715700 -4.994200
01/12/2023 +1.1533% 572.073800 578.709900 +6.636100
30/11/2023 +0.3147% 570.276300 572.073800 +1.797500
29/11/2023 +0.3617% 568.217300 570.276300 +2.059000
28/11/2023 +0.4409% 565.717300 568.217300 +2.500000
27/11/2023 -0.4408% 568.216700 565.717300 -2.499400
24/11/2023 -0.4232% 570.626700 568.216700 -2.410000
23/11/2023 +0.3314% 568.738800 570.626700 +1.887900
22/11/2023 -0.0726% 569.151600 568.738800 -0.412800
21/11/2023 -1.2896% 576.538700 569.151600 -7.387100
20/11/2023 +1.1283% 570.070300 576.538700 +6.468400
17/11/2023 +1.2221% 563.145700 570.070300 +6.924600
16/11/2023 -1.0469% 569.072500 563.145700 -5.926800
15/11/2023 +0.9441% 563.725300 569.072500 +5.347200
14/11/2023 -0.2624% 565.206200 563.725300 -1.480900
13/11/2023 +1.8594% 554.793800 565.206200 +10.412400
10/11/2023 -0.1292% 555.510900 554.793800 -0.717100
09/11/2023 -0.1142% 556.145500 555.510900 -0.634600
08/11/2023 +0.5769% 552.946100 556.145500 +3.199400
07/11/2023 +1.3161% 545.716300 552.946100 +7.229800
06/11/2023 -1.1580% 552.072500 545.716300 -6.356200
03/11/2023 +2.3246% 539.387300 552.072500 +12.685200
02/11/2023 +0.5322% 536.524400 539.387300 +2.862900
31/10/2023 -0.7533% 540.581100 536.524400 -4.056700
30/10/2023 -2.1087% 552.101300 540.581100 -11.520200
26/10/2023 +0.8533% 547.410100 552.101300 +4.691200
25/10/2023 -0.9193% 552.465500 547.410100 -5.055400
24/10/2023 +1.1939% 545.909100 552.465500 +6.556400
23/10/2023 -2.0320% 557.115200 545.909100 -11.206100
20/10/2023 -1.4722% 565.378000 557.115200 -8.262800
19/10/2023 -1.6537% 574.805300 565.378000 -9.427300
18/10/2023 -1.4543% 583.225700 574.805300 -8.420400
17/10/2023 +0.5426% 580.069900 583.225700 +3.155800
16/10/2023 +0.6266% 576.446800 580.069900 +3.623100
13/10/2023 -0.4279% 578.918700 576.446800 -2.471900
12/10/2023 +0.3601% 576.837900 578.918700 +2.080800
11/10/2023 +0.2024% 575.671600 576.837900 +1.166300
10/10/2023 +2.2193% 563.036500 575.671600 +12.635100
06/10/2023 +0.9575% 557.671200 563.036500 +5.365300
05/10/2023 -1.2750% 564.826800 557.671200 -7.155600
04/10/2023 -0.0817% 565.288700 564.826800 -0.461900
03/10/2023 -0.8765% 570.265400 565.288700 -4.976700
02/10/2023 -1.2253% 577.296100 570.265400 -7.030700
29/09/2023 -0.0432% 577.545300 577.296100 -0.249200
28/09/2023 +1.3183% 569.981600 577.545300 +7.563700
27/09/2023 -0.5659% 573.216300 569.981600 -3.234700
26/09/2023 -0.6959% 577.219000 573.216300 -4.002700
25/09/2023 -0.8098% 581.912400 577.219000 -4.693400
22/09/2023 -0.2157% 583.168900 581.912400 -1.256500
21/09/2023 -1.6311% 592.759200 583.168900 -9.590300
20/09/2023 -1.5904% 602.261900 592.759200 -9.502700
15/09/2023 +0.4748% 599.409300 602.261900 +2.852600
14/09/2023 +1.0725% 593.014900 599.409300 +6.394400
13/09/2023 +0.3271% 591.078500 593.014900 +1.936400
12/09/2023 +0.2189% 589.785900 591.078500 +1.292600
11/09/2023 +0.1302% 589.018600 589.785900 +0.767300
08/09/2023 -0.2157% 590.290200 589.018600 -1.271600
07/09/2023 -0.3502% 592.361300 590.290200 -2.071100
06/09/2023 -0.5835% 595.828100 592.361300 -3.466800
05/09/2023 -0.7731% 600.452100 595.828100 -4.624000
04/09/2023 +0.0150% 600.362300 600.452100 +0.089800
01/09/2023 -0.0099% 600.422000 600.362300 -0.059700
31/08/2023 +0.1211% 599.695400 600.422000 +0.726600
30/08/2023 -0.4278% 602.266100 599.695400 -2.570700
29/08/2023 +0.3575% 600.117100 602.266100 +2.149000
28/08/2023 -0.4673% 602.928200 600.117100 -2.811100
25/08/2023 -0.6667% 606.961400 602.928200 -4.033200
24/08/2023 -1.6959% 617.342400 606.961400 -10.381000
23/08/2023 +0.5134% 614.181300 617.342400 +3.161100
22/08/2023 +0.4351% 611.514900 614.181300 +2.666400
21/08/2023 +0.2370% 610.067100 611.514900 +1.447800
18/08/2023 -0.3443% 612.171000 610.067100 -2.103900
17/08/2023 -1.0874% 618.864000 612.171000 -6.693000
16/08/2023 -0.2332% 620.308600 618.864000 -1.444600
14/08/2023 -0.5545% 623.757800 620.308600 -3.449200
11/08/2023 -0.7604% 628.519100 623.757800 -4.761300
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial