Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0131%
Máximo
2.2388%
Mínimo
-1.9953%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4279% 578.918700 576.446800 -2.471900
12/10/2023 +0.3601% 576.837900 578.918700 +2.080800
11/10/2023 +0.2024% 575.671600 576.837900 +1.166300
10/10/2023 +2.2193% 563.036500 575.671600 +12.635100
06/10/2023 +0.9575% 557.671200 563.036500 +5.365300
05/10/2023 -1.2750% 564.826800 557.671200 -7.155600
04/10/2023 -0.0817% 565.288700 564.826800 -0.461900
03/10/2023 -0.8765% 570.265400 565.288700 -4.976700
02/10/2023 -1.2253% 577.296100 570.265400 -7.030700
29/09/2023 -0.0432% 577.545300 577.296100 -0.249200
28/09/2023 +1.3183% 569.981600 577.545300 +7.563700
27/09/2023 -0.5659% 573.216300 569.981600 -3.234700
26/09/2023 -0.6959% 577.219000 573.216300 -4.002700
25/09/2023 -0.8098% 581.912400 577.219000 -4.693400
22/09/2023 -0.2157% 583.168900 581.912400 -1.256500
21/09/2023 -1.6311% 592.759200 583.168900 -9.590300
20/09/2023 -1.5904% 602.261900 592.759200 -9.502700
15/09/2023 +0.4748% 599.409300 602.261900 +2.852600
14/09/2023 +1.0725% 593.014900 599.409300 +6.394400
13/09/2023 +0.3271% 591.078500 593.014900 +1.936400
12/09/2023 +0.2189% 589.785900 591.078500 +1.292600
11/09/2023 +0.1302% 589.018600 589.785900 +0.767300
08/09/2023 -0.2157% 590.290200 589.018600 -1.271600
07/09/2023 -0.3502% 592.361300 590.290200 -2.071100
06/09/2023 -0.5835% 595.828100 592.361300 -3.466800
05/09/2023 -0.7731% 600.452100 595.828100 -4.624000
04/09/2023 +0.0150% 600.362300 600.452100 +0.089800
01/09/2023 -0.0099% 600.422000 600.362300 -0.059700
31/08/2023 +0.1211% 599.695400 600.422000 +0.726600
30/08/2023 -0.4278% 602.266100 599.695400 -2.570700
29/08/2023 +0.3575% 600.117100 602.266100 +2.149000
28/08/2023 -0.4673% 602.928200 600.117100 -2.811100
25/08/2023 -0.6667% 606.961400 602.928200 -4.033200
24/08/2023 -1.6959% 617.342400 606.961400 -10.381000
23/08/2023 +0.5134% 614.181300 617.342400 +3.161100
22/08/2023 +0.4351% 611.514900 614.181300 +2.666400
21/08/2023 +0.2370% 610.067100 611.514900 +1.447800
18/08/2023 -0.3443% 612.171000 610.067100 -2.103900
17/08/2023 -1.0874% 618.864000 612.171000 -6.693000
16/08/2023 -0.2332% 620.308600 618.864000 -1.444600
14/08/2023 -0.5545% 623.757800 620.308600 -3.449200
11/08/2023 -0.7604% 628.519100 623.757800 -4.761300
10/08/2023 -0.4857% 631.579300 628.519100 -3.060200
09/08/2023 +1.2799% 623.547400 631.579300 +8.031900
08/08/2023 -0.6810% 627.808200 623.547400 -4.260800
07/08/2023 +0.6200% 623.927700 627.808200 +3.880500
04/08/2023 +0.2035% 622.659600 623.927700 +1.268100
03/08/2023 -0.6260% 626.569900 622.659600 -3.910300
02/08/2023 -1.1486% 633.808200 626.569900 -7.238300
01/08/2023 +0.3087% 631.854700 633.808200 +1.953500
31/07/2023 +0.7279% 627.272200 631.854700 +4.582500
28/07/2023 +0.4025% 624.752800 627.272200 +2.519400
27/07/2023 -0.7654% 629.552900 624.752800 -4.800100
26/07/2023 -0.7305% 634.168900 629.552900 -4.616000
25/07/2023 +0.7486% 629.439200 634.168900 +4.729700
24/07/2023 +0.5570% 625.942900 629.439200 +3.496300
21/07/2023 -0.9922% 632.184500 625.942900 -6.241600
20/07/2023 -0.1448% 633.100600 632.184500 -0.916100
19/07/2023 +0.5663% 629.525700 633.100600 +3.574900
18/07/2023 +1.1717% 622.192300 629.525700 +7.333400
17/07/2023 +1.0125% 615.924500 622.192300 +6.267800
14/07/2023 +1.1635% 608.799900 615.924500 +7.124600
13/07/2023 -0.3070% 610.671800 608.799900 -1.871900
12/07/2023 +1.0732% 604.152900 610.671800 +6.518900
11/07/2023 +0.9257% 598.586000 604.152900 +5.566900
10/07/2023 +0.2305% 597.207600 598.586000 +1.378400
07/07/2023 +2.2388% 583.985600 597.207600 +13.222000
06/07/2023 -0.8469% 588.952400 583.985600 -4.966800
05/07/2023 -0.7944% 593.649800 588.952400 -4.697400
04/07/2023 +0.7021% 589.496500 593.649800 +4.153300
03/07/2023 +1.3883% 581.369300 589.496500 +8.127200
30/06/2023 +0.6957% 577.339000 581.369300 +4.030300
29/06/2023 +1.0941% 571.056800 577.339000 +6.282200
28/06/2023 -0.1829% 572.102400 571.056800 -1.045600
27/06/2023 -0.3736% 574.243800 572.102400 -2.141400
23/06/2023 -1.0928% 580.553800 574.243800 -6.310000
22/06/2023 +0.2401% 579.161700 580.553800 +1.392100
20/06/2023 +0.5973% 575.712600 579.161700 +3.449100
19/06/2023 +0.1967% 574.581400 575.712600 +1.131200
16/06/2023 -0.0416% 574.820500 574.581400 -0.239100
15/06/2023 +0.4415% 572.288500 574.820500 +2.532000
14/06/2023 +0.1855% 571.227800 572.288500 +1.060700
13/06/2023 +0.0857% 570.738200 571.227800 +0.489600
12/06/2023 +0.1761% 569.734100 570.738200 +1.004100
09/06/2023 +0.5383% 566.675600 569.734100 +3.058500
08/06/2023 +0.0830% 566.205300 566.675600 +0.470300
07/06/2023 -0.5389% 569.264900 566.205300 -3.059600
06/06/2023 +0.7827% 564.826900 569.264900 +4.438000
05/06/2023 +0.1714% 563.859400 564.826900 +0.967500
02/06/2023 +1.8621% 553.457100 563.859400 +10.402300
01/06/2023 +0.7707% 549.207800 553.457100 +4.249300
31/05/2023 -1.9953% 560.276000 549.207800 -11.068200
30/05/2023 +0.1186% 559.611900 560.276000 +0.664100
29/05/2023 -0.4539% 562.157500 559.611900 -2.545600
26/05/2023 -1.0803% 568.263600 562.157500 -6.106100
25/05/2023 -0.7277% 572.413900 568.263600 -4.150300
24/05/2023 -0.7109% 576.497500 572.413900 -4.083600
23/05/2023 +0.1631% 575.558000 576.497500 +0.939500
22/05/2023 +0.5151% 572.600900 575.558000 +2.957100
19/05/2023 +0.6413% 568.940400 572.600900 +3.660500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial